BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,674 Value ($000) $293 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 23,070 Value ($000) $2,164 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 23,583 Value ($000) $2,615 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 29,297 Value ($000) $3,645 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 29,841 Value ($000) $3,044 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 29,480 Value ($000) $3,054 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 28,652 Value ($000) $2,562 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 23,883 Value ($000) $2,091 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 24,250 Value ($000) $1,724 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 23,882 Value ($000) $1,668 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 24,110 Value ($000) $1,660 Avg Close $62.56 Range $56.07 - $68.16

Q2 2017

Shares 200 Value ($000) $8 Avg Close $19.99 Range $19.12 - $20.80

Q1 2017

Shares 200 Value ($000) $8 Avg Close $20.11 Range $19.39 - $21.23

Q4 2016

Shares 4,851 Value ($000) $217 Avg Close $18.83 Range $16.72 - $21.16

Q3 2016

Shares 4,943 Value ($000) $186 Avg Close $17.08 Range $16.49 - $17.61

Q2 2016

Shares 4,636 Value ($000) $172 Avg Close $16.34 Range $15.71 - $17.26

Q1 2016

Shares 3,850 Value ($000) $137 Avg Close $14.72 Range $12.98 - $16.48

Q4 2015

Shares 3,458 Value ($000) $111 Avg Close $14.60 Range $13.84 - $15.12

Q3 2015

Shares 3,365 Value ($000) $104 Avg Close $14.92 Range $13.51 - $15.75

Q2 2015

Shares 3,461 Value ($000) $113 Avg Close $14.82 Range $14.29 - $15.34

Q1 2015

Shares 27,927 Value ($000) $923 Avg Close $14.58 Range $13.73 - $15.08

Q4 2014

Shares 28,594 Value ($000) $940 Avg Close $14.46 Range $13.90 - $15.05

Q3 2014

Shares 28,372 Value ($000) $911 Avg Close $14.20 Range $13.44 - $15.03

Q2 2014

Shares 44,985 Value ($000) $1,380 Avg Close $13.44 Range $12.61 - $13.96

Q1 2014

Shares 43,123 Value ($000) $1,325 Avg Close $13.68 Range $12.39 - $14.62

Q4 2013

Shares 3,542 Value ($000) $111 Avg Close $14.08 Range $12.34 - $14.94

Q3 2013

Shares 2,496 Value ($000) $80 Avg Close $14.46 Range $13.54 - $15.53

Q2 2013

Shares 2,596 Value ($000) $83 Avg Close $13.98 Range $13.22 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,674	$293	$83.36	$76.17 - $96.35
Q3 2025	23,070	$2,164	$97.18	$89.80 - $110.60
Q2 2025	23,583	$2,615	$111.89	$101.62 - $125.05
Q1 2025	29,297	$3,645	$111.13	$99.54 - $124.34
Q4 2024	29,841	$3,044	$106.04	$100.21 - $113.42
Q3 2024	29,480	$3,054	$98.62	$87.51 - $105.19
Q2 2024	28,652	$2,562	$85.97	$79.47 - $92.90
Q1 2024	23,883	$2,091	$79.49	$68.39 - $87.05
Q4 2023	24,250	$1,724	$70.55	$65.78 - $75.31
Q3 2023	23,882	$1,668	$70.26	$65.48 - $73.51
Q2 2023	24,110	$1,660	$62.56	$56.07 - $68.16
Q2 2017	200	$8	$19.99	$19.12 - $20.80
Q1 2017	200	$8	$20.11	$19.39 - $21.23
Q4 2016	4,851	$217	$18.83	$16.72 - $21.16
Q3 2016	4,943	$186	$17.08	$16.49 - $17.61
Q2 2016	4,636	$172	$16.34	$15.71 - $17.26
Q1 2016	3,850	$137	$14.72	$12.98 - $16.48
Q4 2015	3,458	$111	$14.60	$13.84 - $15.12
Q3 2015	3,365	$104	$14.92	$13.51 - $15.75
Q2 2015	3,461	$113	$14.82	$14.29 - $15.34
Q1 2015	27,927	$923	$14.58	$13.73 - $15.08
Q4 2014	28,594	$940	$14.46	$13.90 - $15.05
Q3 2014	28,372	$911	$14.20	$13.44 - $15.03
Q2 2014	44,985	$1,380	$13.44	$12.61 - $13.96
Q1 2014	43,123	$1,325	$13.68	$12.39 - $14.62
Q4 2013	3,542	$111	$14.08	$12.34 - $14.94
Q3 2013	2,496	$80	$14.46	$13.54 - $15.53
Q2 2013	2,596	$83	$13.98	$13.22 - $14.70