BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,876 Value ($000) $947 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 281,622 Value ($000) $26,413 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 281,877 Value ($000) $31,252 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 283,640 Value ($000) $35,285 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 285,170 Value ($000) $29,093 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 284,474 Value ($000) $29,472 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 283,557 Value ($000) $25,353 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 281,752 Value ($000) $24,665 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 290,777 Value ($000) $20,677 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 289,837 Value ($000) $20,242 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 288,887 Value ($000) $19,887 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 287,187 Value ($000) $16,490 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 334,662 Value ($000) $19,066 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 316,130 Value ($000) $19,120 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 290,505 Value ($000) $16,948 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 301,855 Value ($000) $21,815 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 329,780 Value ($000) $23,177 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 355,430 Value ($000) $19,709 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 364,030 Value ($000) $19,345 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 366,430 Value ($000) $16,750 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 530,730 Value ($000) $25,162 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 538,430 Value ($000) $24,375 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 489,830 Value ($000) $19,965 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 679,130 Value ($000) $24,598 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 783,800 Value ($000) $30,944 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 778,800 Value ($000) $28,084 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 852,300 Value ($000) $28,552 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 850,700 Value ($000) $25,104 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 997,700 Value ($000) $27,497 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 1,008,000 Value ($000) $29,807 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 945,100 Value ($000) $26,208 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 950,400 Value ($000) $24,178 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 481,500 Value ($000) $24,778 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 496,000 Value ($000) $23,902 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 451,500 Value ($000) $19,446 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 447,400 Value ($000) $18,666 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 446,400 Value ($000) $20,026 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 348,000 Value ($000) $13,123 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 149,200 Value ($000) $5,591 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 143,900 Value ($000) $5,152 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 132,000 Value ($000) $4,237 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 146,000 Value ($000) $4,522 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 146,000 Value ($000) $4,798 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 143,000 Value ($000) $4,735 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 122,600 Value ($000) $4,035 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 90,400 Value ($000) $2,906 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 86,900 Value ($000) $2,669 Avg Close $13.44 Range $12.61 - $13.96