BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,673 Value ($000) $27,789 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 400,734 Value ($000) $37,585 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 373,135 Value ($000) $41,369 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 343,657 Value ($000) $42,751 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 347,279 Value ($000) $35,429 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 359,052 Value ($000) $37,198 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 365,672 Value ($000) $32,695 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 389,352 Value ($000) $34,084 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 384,699 Value ($000) $27,356 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 373,599 Value ($000) $26,092 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 390,578 Value ($000) $26,887 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 397,381 Value ($000) $22,818 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 400,430 Value ($000) $22,812 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 394,331 Value ($000) $23,849 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 398,694 Value ($000) $23,260 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 392,107 Value ($000) $28,338 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 415,588 Value ($000) $29,208 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 408,868 Value ($000) $22,672 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 410,458 Value ($000) $21,812 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 423,678 Value ($000) $19,366 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 422,214 Value ($000) $20,017 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 416,620 Value ($000) $18,860 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 408,676 Value ($000) $16,658 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 413,153 Value ($000) $14,964 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 387,635 Value ($000) $15,304 Avg Close $35.99 Range $33.47 - $38.75

Q3 2019

Shares 376,919 Value ($000) $13,592 Avg Close $34.20 Range $31.99 - $35.60

Q2 2019

Shares 374,761 Value ($000) $12,554 Avg Close $30.24 Range $28.15 - $32.00

Q1 2019

Shares 367,336 Value ($000) $10,840 Avg Close $27.17 Range $24.91 - $28.69

Q4 2018

Shares 374,995 Value ($000) $10,335 Avg Close $26.83 Range $24.42 - $28.25

Q3 2018

Shares 377,456 Value ($000) $11,161 Avg Close $28.12 Range $26.00 - $29.87

Q2 2018

Shares 373,317 Value ($000) $10,352 Avg Close $25.69 Range $22.93 - $27.05

Q1 2018

Shares 376,270 Value ($000) $9,572 Avg Close $24.58 Range $23.27 - $25.37

Q4 2017

Shares 197,272 Value ($000) $10,152 Avg Close $23.56 Range $22.50 - $24.62

Q3 2017

Shares 196,057 Value ($000) $9,448 Avg Close $20.98 Range $19.74 - $22.93

Q2 2017

Shares 216,263 Value ($000) $9,315 Avg Close $19.99 Range $19.12 - $20.80

Q1 2017

Shares 238,028 Value ($000) $9,930 Avg Close $20.11 Range $19.39 - $21.23

Q4 2016

Shares 248,528 Value ($000) $11,149 Avg Close $18.83 Range $16.72 - $21.16

Q3 2016

Shares 255,028 Value ($000) $9,617 Avg Close $17.08 Range $16.49 - $17.61

Q2 2016

Shares 252,928 Value ($000) $9,477 Avg Close $16.34 Range $15.71 - $17.26

Q1 2016

Shares 253,036 Value ($000) $9,059 Avg Close $14.72 Range $12.98 - $16.48

Q4 2015

Shares 221,493 Value ($000) $7,110 Avg Close $14.60 Range $13.84 - $15.12

Q3 2015

Shares 218,053 Value ($000) $6,753 Avg Close $14.92 Range $13.51 - $15.75

Q2 2015

Shares 211,601 Value ($000) $6,953 Avg Close $14.82 Range $14.29 - $15.34

Q1 2015

Shares 227,623 Value ($000) $7,537 Avg Close $14.58 Range $13.73 - $15.08

Q4 2014

Shares 231,456 Value ($000) $7,617 Avg Close $14.46 Range $13.90 - $15.05

Q3 2014

Shares 229,274 Value ($000) $7,371 Avg Close $14.20 Range $13.44 - $15.03

Q2 2014

Shares 226,320 Value ($000) $6,950 Avg Close $13.44 Range $12.61 - $13.96

Q1 2014

Shares 214,420 Value ($000) $6,596 Avg Close $13.68 Range $12.39 - $14.62

Q4 2013

Shares 213,420 Value ($000) $6,699 Avg Close $14.08 Range $12.34 - $14.94

Q3 2013

Shares 212,020 Value ($000) $6,806 Avg Close $14.46 Range $13.54 - $15.53

Q2 2013

Shares 205,429 Value ($000) $6,623 Avg Close $13.98 Range $13.22 - $14.70

Q1 2013

Shares 203,214 Value ($000) $6,511 Avg Close $12.75 Range $11.12 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,673	$27,789	$83.36	$76.17 - $96.35
Q3 2025	400,734	$37,585	$97.18	$89.80 - $110.60
Q2 2025	373,135	$41,369	$111.89	$101.62 - $125.05
Q1 2025	343,657	$42,751	$111.13	$99.54 - $124.34
Q4 2024	347,279	$35,429	$106.04	$100.21 - $113.42
Q3 2024	359,052	$37,198	$98.62	$87.51 - $105.19
Q2 2024	365,672	$32,695	$85.97	$79.47 - $92.90
Q1 2024	389,352	$34,084	$79.49	$68.39 - $87.05
Q4 2023	384,699	$27,356	$70.55	$65.78 - $75.31
Q3 2023	373,599	$26,092	$70.26	$65.48 - $73.51
Q2 2023	390,578	$26,887	$62.56	$56.07 - $68.16
Q1 2023	397,381	$22,818	$56.43	$51.89 - $61.02
Q4 2022	400,430	$22,812	$57.30	$52.69 - $62.66
Q3 2022	394,331	$23,849	$61.54	$56.16 - $66.97
Q2 2022	398,694	$23,260	$59.93	$51.70 - $72.04
Q1 2022	392,107	$28,338	$65.38	$59.61 - $72.18
Q4 2021	415,588	$29,208	$62.78	$53.93 - $68.90
Q3 2021	408,868	$22,672	$54.15	$50.65 - $57.81
Q2 2021	410,458	$21,812	$49.88	$44.30 - $52.77
Q1 2021	423,678	$19,366	$44.44	$41.30 - $47.14
Q4 2020	422,214	$20,017	$44.47	$41.53 - $47.00
Q3 2020	416,620	$18,860	$43.00	$38.78 - $45.74
Q2 2020	408,676	$16,658	$37.12	$31.94 - $42.11
Q1 2020	413,153	$14,964	$40.59	$29.50 - $46.78
Q4 2019	387,635	$15,304	$35.99	$33.47 - $38.75
Q3 2019	376,919	$13,592	$34.20	$31.99 - $35.60
Q2 2019	374,761	$12,554	$30.24	$28.15 - $32.00
Q1 2019	367,336	$10,840	$27.17	$24.91 - $28.69
Q4 2018	374,995	$10,335	$26.83	$24.42 - $28.25
Q3 2018	377,456	$11,161	$28.12	$26.00 - $29.87
Q2 2018	373,317	$10,352	$25.69	$22.93 - $27.05
Q1 2018	376,270	$9,572	$24.58	$23.27 - $25.37
Q4 2017	197,272	$10,152	$23.56	$22.50 - $24.62
Q3 2017	196,057	$9,448	$20.98	$19.74 - $22.93
Q2 2017	216,263	$9,315	$19.99	$19.12 - $20.80
Q1 2017	238,028	$9,930	$20.11	$19.39 - $21.23
Q4 2016	248,528	$11,149	$18.83	$16.72 - $21.16
Q3 2016	255,028	$9,617	$17.08	$16.49 - $17.61
Q2 2016	252,928	$9,477	$16.34	$15.71 - $17.26
Q1 2016	253,036	$9,059	$14.72	$12.98 - $16.48
Q4 2015	221,493	$7,110	$14.60	$13.84 - $15.12
Q3 2015	218,053	$6,753	$14.92	$13.51 - $15.75
Q2 2015	211,601	$6,953	$14.82	$14.29 - $15.34
Q1 2015	227,623	$7,537	$14.58	$13.73 - $15.08
Q4 2014	231,456	$7,617	$14.46	$13.90 - $15.05
Q3 2014	229,274	$7,371	$14.20	$13.44 - $15.03
Q2 2014	226,320	$6,950	$13.44	$12.61 - $13.96
Q1 2014	214,420	$6,596	$13.68	$12.39 - $14.62
Q4 2013	213,420	$6,699	$14.08	$12.34 - $14.94
Q3 2013	212,020	$6,806	$14.46	$13.54 - $15.53
Q2 2013	205,429	$6,623	$13.98	$13.22 - $14.70
Q1 2013	203,214	$6,511	$12.75	$11.12 - $14.14