BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,251 Value ($000) $2,331 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 29,232 Value ($000) $2,742 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 28,067 Value ($000) $3,112 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 28,205 Value ($000) $3,509 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 30,805 Value ($000) $3,143 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 29,946 Value ($000) $3,105 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 28,846 Value ($000) $2,579 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 28,178 Value ($000) $2,467 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 31,464 Value ($000) $2,237 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 31,714 Value ($000) $2,215 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 31,802 Value ($000) $2,189 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 31,913 Value ($000) $1,832 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 31,123 Value ($000) $1,773 Avg Close $57.30 Range $52.69 - $62.66
Q2 2022
Shares 30,295 Value ($000) $1,767 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 28,685 Value ($000) $2,073 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 45,695 Value ($000) $3,211 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 21,753 Value ($000) $985 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 56,752 Value ($000) $3,016 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 27,113 Value ($000) $1,239 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 24,064 Value ($000) $1,141 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 20,965 Value ($000) $949 Avg Close $43.00 Range $38.78 - $45.74