BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,840 Value ($000) $4,132 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 125,004 Value ($000) $11,724 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 204,705 Value ($000) $22,696 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 287,115 Value ($000) $35,717 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 484,779 Value ($000) $49,457 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 413,295 Value ($000) $42,817 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 435,392 Value ($000) $38,928 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 432,220 Value ($000) $37,837 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 187,360 Value ($000) $13,323 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 124,038 Value ($000) $8,663 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 141,697 Value ($000) $9,754 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 158,506 Value ($000) $9,101 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 252,671 Value ($000) $14,395 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 276,615 Value ($000) $16,730 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 212,196 Value ($000) $12,379 Avg Close $59.93 Range $51.70 - $72.04