BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,752 Value ($000) $1,335 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 17,854 Value ($000) $1,675 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 17,729 Value ($000) $1,966 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 17,512 Value ($000) $2,178 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 16,997 Value ($000) $1,734 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 13,217 Value ($000) $1,369 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 17,006 Value ($000) $1,521 Avg Close $85.97 Range $79.47 - $92.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,752	$1,335	$83.36	$76.17 - $96.35
Q3 2025	17,854	$1,675	$97.18	$89.80 - $110.60
Q2 2025	17,729	$1,966	$111.89	$101.62 - $125.05
Q1 2025	17,512	$2,178	$111.13	$99.54 - $124.34
Q4 2024	16,997	$1,734	$106.04	$100.21 - $113.42
Q3 2024	13,217	$1,369	$98.62	$87.51 - $105.19
Q2 2024	17,006	$1,521	$85.97	$79.47 - $92.90