BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,350 Value ($000) $1,231 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 22,962 Value ($000) $2,136 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 17,454 Value ($000) $1,935 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 18,067 Value ($000) $2,221 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 18,596 Value ($000) $1,897 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 18,081 Value ($000) $1,856 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 23,415 Value ($000) $2,094 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 88,745 Value ($000) $7,769 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 82,682 Value ($000) $5,880 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 56,787 Value ($000) $3,966 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 80,382 Value ($000) $5,533 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 124,103 Value ($000) $7,126 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 135,160 Value ($000) $7,700 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 209,385 Value ($000) $12,664 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 315,639 Value ($000) $18,307 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 366,947 Value ($000) $26,681 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 63,769 Value ($000) $4,482 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 260,154 Value ($000) $14,426 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 374,069 Value ($000) $19,878 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 243,679 Value ($000) $11,138 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 1,564,412 Value ($000) $74,168 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 1,583,524 Value ($000) $71,829 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 1,740,788 Value ($000) $70,954 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 1,955,020 Value ($000) $70,322 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 2,333,615 Value ($000) $92,131 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 2,213,775 Value ($000) $79,231 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 2,778,503 Value ($000) $93,079 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 3,505,437 Value ($000) $103,446 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 2,896,612 Value ($000) $79,831 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 2,920,448 Value ($000) $86,358 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 2,896,966 Value ($000) $79,869 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 3,081,053 Value ($000) $78,382 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 1,573,967 Value ($000) $80,996 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 1,509,826 Value ($000) $72,925 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 1,403,749 Value ($000) $61,162 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 1,337,016 Value ($000) $56,221 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 1,418,736 Value ($000) $63,644 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 916,476 Value ($000) $34,560 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 1,044,276 Value ($000) $39,129 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 1,200,576 Value ($000) $42,777 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 1,381,276 Value ($000) $44,339 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 1,898,476 Value ($000) $58,796 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 1,838,376 Value ($000) $60,244 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 1,643,876 Value ($000) $53,853 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 1,719,476 Value ($000) $56,588 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 1,644,076 Value ($000) $52,857,044 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 1,676,176 Value ($000) $51,475,365 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 989,776 Value ($000) $30,445,510 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 939,076 Value ($000) $29,477,596 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 974,676 Value ($000) $31,287,100 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 961,676 Value ($000) $31,004,434 Avg Close $13.98 Range $13.22 - $14.70