BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,289 Value ($000) $1,219 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 15,932 Value ($000) $1,494 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 15,255 Value ($000) $1,691 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 17,124 Value ($000) $2,130 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 19,920 Value ($000) $2,032 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 20,879 Value ($000) $2,163 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 21,413 Value ($000) $1,915 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 21,600 Value ($000) $1,891 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 19,881 Value ($000) $1,414 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 16,357 Value ($000) $1,142 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 15,289 Value ($000) $1,052 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 16,240 Value ($000) $933 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 17,871 Value ($000) $1,018 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 21,355 Value ($000) $1,292 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 23,530 Value ($000) $1,373 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 20,689 Value ($000) $1,495 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 33,966 Value ($000) $2,387 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 21,809 Value ($000) $1,209 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 19,759 Value ($000) $1,050 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 22,822 Value ($000) $1,043 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 19,357 Value ($000) $918 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 21,497 Value ($000) $973 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 28,468 Value ($000) $1,160 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 31,890 Value ($000) $1,155 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 32,427 Value ($000) $1,280 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 55,398 Value ($000) $1,998 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 37,520 Value ($000) $1,257 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 36,859 Value ($000) $1,088 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 58,746 Value ($000) $1,619 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 66,236 Value ($000) $1,959 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 76,663 Value ($000) $2,126 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 70,930 Value ($000) $1,804 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 39,597 Value ($000) $2,038 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 42,090 Value ($000) $2,028 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 44,743 Value ($000) $1,927 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 45,521 Value ($000) $1,899 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 42,921 Value ($000) $1,925 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 43,621 Value ($000) $1,645 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 58,569 Value ($000) $2,195 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 59,275 Value ($000) $2,122 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 68,962 Value ($000) $2,214 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 71,983 Value ($000) $2,229 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 74,478 Value ($000) $2,447 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 76,698 Value ($000) $2,539 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 74,280 Value ($000) $2,445 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 70,740 Value ($000) $2,274 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 12,729 Value ($000) $391 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 13,419 Value ($000) $413 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 14,497 Value ($000) $455 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 52,329 Value ($000) $1,680 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 644,629 Value ($000) $20,783 Avg Close $13.98 Range $13.22 - $14.70
Q1 2013
Shares 2,693,782 Value ($000) $86,308 Avg Close $12.75 Range $11.12 - $14.14
Q4 2012
Shares 2,607,300 Value ($000) $66,382 Avg Close — Range —