BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

PENINSULA ASSET MANAGEMENT INC's Holding History (CIK: 0001091923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,545 Value ($000) $1,159 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 24,630 Value ($000) $2,310 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 24,520 Value ($000) $2,719 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 24,335 Value ($000) $3,027 Avg Close $111.13 Range $99.54 - $124.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,545	$1,159	$83.36	$76.17 - $96.35
Q3 2025	24,630	$2,310	$97.18	$89.80 - $110.60
Q2 2025	24,520	$2,719	$111.89	$101.62 - $125.05
Q1 2025	24,335	$3,027	$111.13	$99.54 - $124.34