BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,165 Value ($000) $342 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 6,162 Value ($000) $327 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 6,942 Value ($000) $317 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 7,060 Value ($000) $335 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 8,222 Value ($000) $372 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 9,430 Value ($000) $384 Avg Close $37.12 Range $31.94 - $42.11
Q3 2013
Shares 11,105 Value ($000) $356 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 10,785 Value ($000) $348 Avg Close $13.98 Range $13.22 - $14.70