BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $877 Avg Close $83.36 Range $76.17 - $96.35
Q4 2014
Shares 165,628 Value ($000) $5,451 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 365,628 Value ($000) $11,755 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 365,628 Value ($000) $11,228 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 365,628 Value ($000) $11,247 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 365,628 Value ($000) $11,477 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 365,628 Value ($000) $11,737 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 365,628 Value ($000) $11,788 Avg Close $13.98 Range $13.22 - $14.70