BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,418 Value ($000) $113 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 883 Value ($000) $83 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 890 Value ($000) $99 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 714 Value ($000) $89 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 710 Value ($000) $72 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 852 Value ($000) $88 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 916 Value ($000) $82 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 715 Value ($000) $63 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 710 Value ($000) $50 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 639 Value ($000) $45 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 530 Value ($000) $36 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 461 Value ($000) $26 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 332 Value ($000) $0 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 343 Value ($000) $21 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 319 Value ($000) $19 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 50 Value ($000) $4 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 40 Value ($000) $3 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 40 Value ($000) $2 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 40 Value ($000) $2 Avg Close $49.88 Range $44.30 - $52.77
Q4 2020
Shares 59 Value ($000) $3 Avg Close $44.47 Range $41.53 - $47.00
Q2 2018
Shares 53 Value ($000) $1,470 Avg Close $25.69 Range $22.93 - $27.05
Q1 2016
Shares 220 Value ($000) $7,876 Avg Close $14.72 Range $12.98 - $16.48