BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,956 Value ($000) $824 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 4,552 Value ($000) $407 Avg Close $85.97 Range $79.47 - $92.90
Q1 2022
Shares 8,000 Value ($000) $578 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 27,300 Value ($000) $1,919 Avg Close $62.78 Range $53.93 - $68.90
Q1 2021
Shares 68,025 Value ($000) $3,110 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 4,358 Value ($000) $206 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 34,194 Value ($000) $1,548 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 49,363 Value ($000) $2,011 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 9,193 Value ($000) $333 Avg Close $40.59 Range $29.50 - $46.78
Q3 2019
Shares 125,919 Value ($000) $4,541 Avg Close $34.20 Range $31.99 - $35.60
Q1 2019
Shares 7,007 Value ($000) $207 Avg Close $27.17 Range $24.91 - $28.69
Q3 2018
Shares 15,725 Value ($000) $465 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 13,522 Value ($000) $375 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 14,459 Value ($000) $368 Avg Close $24.58 Range $23.27 - $25.37
Q2 2017
Shares 15,485 Value ($000) $668 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 58,587 Value ($000) $2,444 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 14,148 Value ($000) $634 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 6,818 Value ($000) $257 Avg Close $17.08 Range $16.49 - $17.61
Q2 2015
Shares 11,546 Value ($000) $380 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 7,637 Value ($000) $253 Avg Close $14.58 Range $13.73 - $15.08
Q4 2013
Shares 205,241 Value ($000) $6,443 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 9,778 Value ($000) $314 Avg Close $14.46 Range $13.54 - $15.53