BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,834 Value ($000) $24,614 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 292,320 Value ($000) $27,417 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 262,450 Value ($000) $29,098 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 247,304 Value ($000) $30,765 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 247,110 Value ($000) $25,210 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 248,589 Value ($000) $25,754 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 256,192 Value ($000) $22,906 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 265,559 Value ($000) $23,247 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 283,144 Value ($000) $20,134 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 282,367 Value ($000) $19,721 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 292,069 Value ($000) $20,106 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 296,006 Value ($000) $16,997 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 297,602 Value ($000) $16,954 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 302,402 Value ($000) $18,289 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 403,162 Value ($000) $23,520 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 296,678 Value ($000) $21,441 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 306,815 Value ($000) $21,563 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 317,436 Value ($000) $17,602 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 382,030 Value ($000) $20,301 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 403,129 Value ($000) $18,427 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 400,681 Value ($000) $18,996 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 406,157 Value ($000) $18,387 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 417,053 Value ($000) $16,999 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 441,859 Value ($000) $16,004 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 506,061 Value ($000) $19,979 Avg Close $35.99 Range $33.47 - $38.75

Q3 2019

Shares 485,578 Value ($000) $17,510 Avg Close $34.20 Range $31.99 - $35.60

Q2 2019

Shares 506,790 Value ($000) $16,977 Avg Close $30.24 Range $28.15 - $32.00

Q1 2019

Shares 972,273 Value ($000) $28,692 Avg Close $27.17 Range $24.91 - $28.69

Q4 2018

Shares 927,629 Value ($000) $25,565 Avg Close $26.83 Range $24.42 - $28.25

Q3 2018

Shares 581,989 Value ($000) $17,209 Avg Close $28.12 Range $26.00 - $29.87

Q2 2018

Shares 575,670 Value ($000) $15,963 Avg Close $25.69 Range $22.93 - $27.05

Q1 2018

Shares 366,382 Value ($000) $9,321 Avg Close $24.58 Range $23.27 - $25.37

Q4 2017

Shares 66,327 Value ($000) $3,413 Avg Close $23.56 Range $22.50 - $24.62

Q3 2017

Shares 67,397 Value ($000) $3,248 Avg Close $20.98 Range $19.74 - $22.93

Q2 2017

Shares 93,891 Value ($000) $4,044 Avg Close $19.99 Range $19.12 - $20.80

Q1 2017

Shares 180,718 Value ($000) $7,540 Avg Close $20.11 Range $19.39 - $21.23

Q4 2016

Shares 85,924 Value ($000) $3,855 Avg Close $18.83 Range $16.72 - $21.16

Q3 2016

Shares 87,281 Value ($000) $3,291 Avg Close $17.08 Range $16.49 - $17.61

Q2 2016

Shares 88,181 Value ($000) $3,304 Avg Close $16.34 Range $15.71 - $17.26

Q1 2016

Shares 85,931 Value ($000) $3,076 Avg Close $14.72 Range $12.98 - $16.48

Q4 2015

Shares 87,371 Value ($000) $2,805 Avg Close $14.60 Range $13.84 - $15.12

Q3 2015

Shares 88,191 Value ($000) $2,731 Avg Close $14.92 Range $13.51 - $15.75

Q2 2015

Shares 88,811 Value ($000) $2,918 Avg Close $14.82 Range $14.29 - $15.34

Q1 2015

Shares 98,655 Value ($000) $3,266 Avg Close $14.58 Range $13.73 - $15.08

Q4 2014

Shares 102,855 Value ($000) $3,385 Avg Close $14.46 Range $13.90 - $15.05

Q3 2014

Shares 103,255 Value ($000) $3,320 Avg Close $14.20 Range $13.44 - $15.03

Q2 2014

Shares 103,305 Value ($000) $3,172 Avg Close $13.44 Range $12.61 - $13.96

Q1 2014

Shares 94,656 Value ($000) $2,912 Avg Close $13.68 Range $12.39 - $14.62

Q4 2013

Shares 587,553 Value ($000) $18,443 Avg Close $14.08 Range $12.34 - $14.94

Q3 2013

Shares 1,924,417 Value ($000) $61,774 Avg Close $14.46 Range $13.54 - $15.53

Q2 2013

Shares 1,759,386 Value ($000) $56,723 Avg Close $13.98 Range $13.22 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,834	$24,614	$83.36	$76.17 - $96.35
Q3 2025	292,320	$27,417	$97.18	$89.80 - $110.60
Q2 2025	262,450	$29,098	$111.89	$101.62 - $125.05
Q1 2025	247,304	$30,765	$111.13	$99.54 - $124.34
Q4 2024	247,110	$25,210	$106.04	$100.21 - $113.42
Q3 2024	248,589	$25,754	$98.62	$87.51 - $105.19
Q2 2024	256,192	$22,906	$85.97	$79.47 - $92.90
Q1 2024	265,559	$23,247	$79.49	$68.39 - $87.05
Q4 2023	283,144	$20,134	$70.55	$65.78 - $75.31
Q3 2023	282,367	$19,721	$70.26	$65.48 - $73.51
Q2 2023	292,069	$20,106	$62.56	$56.07 - $68.16
Q1 2023	296,006	$16,997	$56.43	$51.89 - $61.02
Q4 2022	297,602	$16,954	$57.30	$52.69 - $62.66
Q3 2022	302,402	$18,289	$61.54	$56.16 - $66.97
Q2 2022	403,162	$23,520	$59.93	$51.70 - $72.04
Q1 2022	296,678	$21,441	$65.38	$59.61 - $72.18
Q4 2021	306,815	$21,563	$62.78	$53.93 - $68.90
Q3 2021	317,436	$17,602	$54.15	$50.65 - $57.81
Q2 2021	382,030	$20,301	$49.88	$44.30 - $52.77
Q1 2021	403,129	$18,427	$44.44	$41.30 - $47.14
Q4 2020	400,681	$18,996	$44.47	$41.53 - $47.00
Q3 2020	406,157	$18,387	$43.00	$38.78 - $45.74
Q2 2020	417,053	$16,999	$37.12	$31.94 - $42.11
Q1 2020	441,859	$16,004	$40.59	$29.50 - $46.78
Q4 2019	506,061	$19,979	$35.99	$33.47 - $38.75
Q3 2019	485,578	$17,510	$34.20	$31.99 - $35.60
Q2 2019	506,790	$16,977	$30.24	$28.15 - $32.00
Q1 2019	972,273	$28,692	$27.17	$24.91 - $28.69
Q4 2018	927,629	$25,565	$26.83	$24.42 - $28.25
Q3 2018	581,989	$17,209	$28.12	$26.00 - $29.87
Q2 2018	575,670	$15,963	$25.69	$22.93 - $27.05
Q1 2018	366,382	$9,321	$24.58	$23.27 - $25.37
Q4 2017	66,327	$3,413	$23.56	$22.50 - $24.62
Q3 2017	67,397	$3,248	$20.98	$19.74 - $22.93
Q2 2017	93,891	$4,044	$19.99	$19.12 - $20.80
Q1 2017	180,718	$7,540	$20.11	$19.39 - $21.23
Q4 2016	85,924	$3,855	$18.83	$16.72 - $21.16
Q3 2016	87,281	$3,291	$17.08	$16.49 - $17.61
Q2 2016	88,181	$3,304	$16.34	$15.71 - $17.26
Q1 2016	85,931	$3,076	$14.72	$12.98 - $16.48
Q4 2015	87,371	$2,805	$14.60	$13.84 - $15.12
Q3 2015	88,191	$2,731	$14.92	$13.51 - $15.75
Q2 2015	88,811	$2,918	$14.82	$14.29 - $15.34
Q1 2015	98,655	$3,266	$14.58	$13.73 - $15.08
Q4 2014	102,855	$3,385	$14.46	$13.90 - $15.05
Q3 2014	103,255	$3,320	$14.20	$13.44 - $15.03
Q2 2014	103,305	$3,172	$13.44	$12.61 - $13.96
Q1 2014	94,656	$2,912	$13.68	$12.39 - $14.62
Q4 2013	587,553	$18,443	$14.08	$12.34 - $14.94
Q3 2013	1,924,417	$61,774	$14.46	$13.54 - $15.53
Q2 2013	1,759,386	$56,723	$13.98	$13.22 - $14.70