BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,123 Value ($000) $408 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 4,435 Value ($000) $416 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 4,245 Value ($000) $471 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 4,312 Value ($000) $536 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 4,215 Value ($000) $430 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 4,149 Value ($000) $430 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 4,149 Value ($000) $371 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 4,637 Value ($000) $406 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 4,611 Value ($000) $328 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 4,611 Value ($000) $322 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 4,862 Value ($000) $335 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 4,862 Value ($000) $279 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 5,055 Value ($000) $288 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 167,892 Value ($000) $10,154 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 170,627 Value ($000) $9,954 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 170,826 Value ($000) $12,346 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 167,819 Value ($000) $11,794 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 109,375 Value ($000) $6,065 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 108,461 Value ($000) $5,764 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 169,616 Value ($000) $7,753 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 169,441 Value ($000) $8,033 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 169,278 Value ($000) $7,663 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 169,284 Value ($000) $6,900 Avg Close $37.12 Range $31.94 - $42.11