BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,306 Value ($000) $2,495 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 36,697 Value ($000) $3,442 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 50,416 Value ($000) $5,590 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 44,591 Value ($000) $5,547 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 19,285 Value ($000) $1,967 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 4,545 Value ($000) $471 Avg Close $98.62 Range $87.51 - $105.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,306	$2,495	$83.36	$76.17 - $96.35
Q3 2025	36,697	$3,442	$97.18	$89.80 - $110.60
Q2 2025	50,416	$5,590	$111.89	$101.62 - $125.05
Q1 2025	44,591	$5,547	$111.13	$99.54 - $124.34
Q4 2024	19,285	$1,967	$106.04	$100.21 - $113.42
Q3 2024	4,545	$471	$98.62	$87.51 - $105.19