BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 7,457 Value ($000) $472 Avg Close $20.11 Range $19.39 - $21.23

Q4 2016

Shares 12,666 Value ($000) $568 Avg Close $18.83 Range $16.72 - $21.16

Q3 2016

Shares 19,072 Value ($000) $719 Avg Close $17.08 Range $16.49 - $17.61

Q2 2016

Shares 20,160 Value ($000) $755 Avg Close $16.34 Range $15.71 - $17.26

Q1 2016

Shares 19,542 Value ($000) $700 Avg Close $14.72 Range $12.98 - $16.48

Q4 2015

Shares 18,529 Value ($000) $595 Avg Close $14.60 Range $13.84 - $15.12

Q3 2015

Shares 15,718 Value ($000) $487 Avg Close $14.92 Range $13.51 - $15.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	7,457	$472	$20.11	$19.39 - $21.23
Q4 2016	12,666	$568	$18.83	$16.72 - $21.16
Q3 2016	19,072	$719	$17.08	$16.49 - $17.61
Q2 2016	20,160	$755	$16.34	$15.71 - $17.26
Q1 2016	19,542	$700	$14.72	$12.98 - $16.48
Q4 2015	18,529	$595	$14.60	$13.84 - $15.12
Q3 2015	15,718	$487	$14.92	$13.51 - $15.75