BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,401 Value ($000) $112 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 1,401 Value ($000) $131 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 1,401 Value ($000) $155 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 1,401 Value ($000) $174 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 1,401 Value ($000) $143 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 1,401 Value ($000) $145 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 1,401 Value ($000) $125 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 1,401 Value ($000) $123 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 1,401 Value ($000) $100 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 1,401 Value ($000) $98 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 1,401 Value ($000) $96 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 1,401 Value ($000) $80 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 1,401 Value ($000) $80 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 1,401 Value ($000) $85 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 1,401 Value ($000) $82 Avg Close $59.93 Range $51.70 - $72.04
Q4 2021
Shares 1,400 Value ($000) $98 Avg Close $62.78 Range $53.93 - $68.90
Q2 2021
Shares 1,400 Value ($000) $74 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 1,400 Value ($000) $64 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 1,400 Value ($000) $66 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 1,400 Value ($000) $63 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 1,400 Value ($000) $57 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 1,400 Value ($000) $51 Avg Close $40.59 Range $29.50 - $46.78