BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,000 Value ($000) $222 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 2,000 Value ($000) $249 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 2,000 Value ($000) $204 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 2,000 Value ($000) $207 Avg Close $98.62 Range $87.51 - $105.19