BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,839 Value ($000) $224 Avg Close $59.93 Range $51.70 - $72.04
Q3 2019
Shares 9,416 Value ($000) $340 Avg Close $34.20 Range $31.99 - $35.60
Q4 2014
Shares 59,618 Value ($000) $1,962 Avg Close $14.46 Range $13.90 - $15.05
Q2 2014
Shares 222,745 Value ($000) $6,840 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 165,076 Value ($000) $5,078 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 264,243 Value ($000) $8,295 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 172,934 Value ($000) $5,551 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 113,355 Value ($000) $3,655 Avg Close $13.98 Range $13.22 - $14.70