BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,914 Value ($000) $11,470 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 155,566 Value ($000) $14,591 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 193,845 Value ($000) $21,492 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 123,376 Value ($000) $15,348 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 124,841 Value ($000) $12,736 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 149,328 Value ($000) $15,470 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 150,554 Value ($000) $13,461 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 185,449 Value ($000) $16,234 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 584,628 Value ($000) $41,728 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 207,576 Value ($000) $14,497 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 208,817 Value ($000) $13,087 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 264,328 Value ($000) $15,541 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 260,591 Value ($000) $14,846 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 249,080 Value ($000) $15,136 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 253,748 Value ($000) $14,743 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 250,833 Value ($000) $18,128 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 206,758 Value ($000) $13,371 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 192,158 Value ($000) $10,838 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 25,074 Value ($000) $1,332 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 34,338 Value ($000) $1,569 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 34,609 Value ($000) $1,641 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 34,378 Value ($000) $1,556 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 35,378 Value ($000) $1,442 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 220,280 Value ($000) $7,979 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 156,280 Value ($000) $6,170 Avg Close $35.99 Range $33.47 - $38.75

Q3 2019

Shares 213,770 Value ($000) $7,708 Avg Close $34.20 Range $31.99 - $35.60

Q2 2019

Shares 147,490 Value ($000) $4,941 Avg Close $30.24 Range $28.15 - $32.00

Q1 2019

Shares 136,700 Value ($000) $4,034 Avg Close $27.17 Range $24.91 - $28.69

Q4 2018

Shares 165,870 Value ($000) $4,571 Avg Close $26.83 Range $24.42 - $28.25

Q3 2018

Shares 169,730 Value ($000) $5,019 Avg Close $28.12 Range $26.00 - $29.87

Q2 2018

Shares 171,850 Value ($000) $4,765 Avg Close $25.69 Range $22.93 - $27.05

Q1 2018

Shares 173,484 Value ($000) $4,413 Avg Close $24.58 Range $23.27 - $25.37

Q4 2017

Shares 85,252 Value ($000) $4,387 Avg Close $23.56 Range $22.50 - $24.62

Q3 2017

Shares 85,762 Value ($000) $4,133 Avg Close $20.98 Range $19.74 - $22.93

Q2 2017

Shares 257,442 Value ($000) $11,088 Avg Close $19.99 Range $19.12 - $20.80

Q1 2017

Shares 173,322 Value ($000) $7,231 Avg Close $20.11 Range $19.39 - $21.23

Q4 2016

Shares 135,432 Value ($000) $6,075 Avg Close $18.83 Range $16.72 - $21.16

Q3 2016

Shares 125,142 Value ($000) $4,719 Avg Close $17.08 Range $16.49 - $17.61

Q2 2016

Shares 91,802 Value ($000) $3,440 Avg Close $16.34 Range $15.71 - $17.26

Q1 2016

Shares 91,142 Value ($000) $3,263 Avg Close $14.72 Range $12.98 - $16.48

Q4 2015

Shares 94,242 Value ($000) $3,025 Avg Close $14.60 Range $13.84 - $15.12

Q3 2015

Shares 92,542 Value ($000) $2,866 Avg Close $14.92 Range $13.51 - $15.75

Q2 2015

Shares 98,342 Value ($000) $3,232 Avg Close $14.82 Range $14.29 - $15.34

Q1 2015

Shares 101,142 Value ($000) $3,349 Avg Close $14.58 Range $13.73 - $15.08

Q4 2014

Shares 91,942 Value ($000) $3,026 Avg Close $14.46 Range $13.90 - $15.05

Q3 2014

Shares 83,442 Value ($000) $2,683 Avg Close $14.20 Range $13.44 - $15.03

Q2 2014

Shares 106,245 Value ($000) $3,263 Avg Close $13.44 Range $12.61 - $13.96

Q1 2014

Shares 96,242 Value ($000) $2,960 Avg Close $13.68 Range $12.39 - $14.62

Q4 2013

Shares 185,805 Value ($000) $5,832 Avg Close $14.08 Range $12.34 - $14.94

Q3 2013

Shares 476,205 Value ($000) $15,286 Avg Close $14.46 Range $13.54 - $15.53

Q2 2013

Shares 327,026 Value ($000) $10,543 Avg Close $13.98 Range $13.22 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,914	$11,470	$83.36	$76.17 - $96.35
Q3 2025	155,566	$14,591	$97.18	$89.80 - $110.60
Q2 2025	193,845	$21,492	$111.89	$101.62 - $125.05
Q1 2025	123,376	$15,348	$111.13	$99.54 - $124.34
Q4 2024	124,841	$12,736	$106.04	$100.21 - $113.42
Q3 2024	149,328	$15,470	$98.62	$87.51 - $105.19
Q2 2024	150,554	$13,461	$85.97	$79.47 - $92.90
Q1 2024	185,449	$16,234	$79.49	$68.39 - $87.05
Q4 2023	584,628	$41,728	$70.55	$65.78 - $75.31
Q3 2023	207,576	$14,497	$70.26	$65.48 - $73.51
Q2 2023	208,817	$13,087	$62.56	$56.07 - $68.16
Q1 2023	264,328	$15,541	$56.43	$51.89 - $61.02
Q4 2022	260,591	$14,846	$57.30	$52.69 - $62.66
Q3 2022	249,080	$15,136	$61.54	$56.16 - $66.97
Q2 2022	253,748	$14,743	$59.93	$51.70 - $72.04
Q1 2022	250,833	$18,128	$65.38	$59.61 - $72.18
Q4 2021	206,758	$13,371	$62.78	$53.93 - $68.90
Q3 2021	192,158	$10,838	$54.15	$50.65 - $57.81
Q2 2021	25,074	$1,332	$49.88	$44.30 - $52.77
Q1 2021	34,338	$1,569	$44.44	$41.30 - $47.14
Q4 2020	34,609	$1,641	$44.47	$41.53 - $47.00
Q3 2020	34,378	$1,556	$43.00	$38.78 - $45.74
Q2 2020	35,378	$1,442	$37.12	$31.94 - $42.11
Q1 2020	220,280	$7,979	$40.59	$29.50 - $46.78
Q4 2019	156,280	$6,170	$35.99	$33.47 - $38.75
Q3 2019	213,770	$7,708	$34.20	$31.99 - $35.60
Q2 2019	147,490	$4,941	$30.24	$28.15 - $32.00
Q1 2019	136,700	$4,034	$27.17	$24.91 - $28.69
Q4 2018	165,870	$4,571	$26.83	$24.42 - $28.25
Q3 2018	169,730	$5,019	$28.12	$26.00 - $29.87
Q2 2018	171,850	$4,765	$25.69	$22.93 - $27.05
Q1 2018	173,484	$4,413	$24.58	$23.27 - $25.37
Q4 2017	85,252	$4,387	$23.56	$22.50 - $24.62
Q3 2017	85,762	$4,133	$20.98	$19.74 - $22.93
Q2 2017	257,442	$11,088	$19.99	$19.12 - $20.80
Q1 2017	173,322	$7,231	$20.11	$19.39 - $21.23
Q4 2016	135,432	$6,075	$18.83	$16.72 - $21.16
Q3 2016	125,142	$4,719	$17.08	$16.49 - $17.61
Q2 2016	91,802	$3,440	$16.34	$15.71 - $17.26
Q1 2016	91,142	$3,263	$14.72	$12.98 - $16.48
Q4 2015	94,242	$3,025	$14.60	$13.84 - $15.12
Q3 2015	92,542	$2,866	$14.92	$13.51 - $15.75
Q2 2015	98,342	$3,232	$14.82	$14.29 - $15.34
Q1 2015	101,142	$3,349	$14.58	$13.73 - $15.08
Q4 2014	91,942	$3,026	$14.46	$13.90 - $15.05
Q3 2014	83,442	$2,683	$14.20	$13.44 - $15.03
Q2 2014	106,245	$3,263	$13.44	$12.61 - $13.96
Q1 2014	96,242	$2,960	$13.68	$12.39 - $14.62
Q4 2013	185,805	$5,832	$14.08	$12.34 - $14.94
Q3 2013	476,205	$15,286	$14.46	$13.54 - $15.53
Q2 2013	327,026	$10,543	$13.98	$13.22 - $14.70