BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,872 Value ($000) $14,438 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 180,445 Value ($000) $17,133 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 177,491 Value ($000) $19,678 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 173,514 Value ($000) $21,585 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 186,838 Value ($000) $19,061 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 180,784 Value ($000) $18,729 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 174,466 Value ($000) $15,597 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 167,524 Value ($000) $14,665 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 162,226 Value ($000) $11,536 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 144,747 Value ($000) $10,109 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 140,713 Value ($000) $9,687 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 89,263 Value ($000) $5,125 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 91,046 Value ($000) $5,187 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 88,644 Value ($000) $5,360 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 86,355 Value ($000) $5,038 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 85,331 Value ($000) $6,167 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 82,099 Value ($000) $5,770 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 80,261 Value ($000) $4,450 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 78,534 Value ($000) $4,172 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 76,006 Value ($000) $3,473 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 72,079 Value ($000) $3,416 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 70,012 Value ($000) $3,169 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 67,823 Value ($000) $2,763 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 34,100 Value ($000) $1,235 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 4,592 Value ($000) $181 Avg Close $35.99 Range $33.47 - $38.75

Q3 2019

Shares 4,000 Value ($000) $144 Avg Close $34.20 Range $31.99 - $35.60

Q2 2019

Shares 4,000 Value ($000) $134 Avg Close $30.24 Range $28.15 - $32.00

Q1 2019

Shares 4,000 Value ($000) $118 Avg Close $27.17 Range $24.91 - $28.69

Q4 2018

Shares 4,000 Value ($000) $110 Avg Close $26.83 Range $24.42 - $28.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,872	$14,438	$83.36	$76.17 - $96.35
Q3 2025	180,445	$17,133	$97.18	$89.80 - $110.60
Q2 2025	177,491	$19,678	$111.89	$101.62 - $125.05
Q1 2025	173,514	$21,585	$111.13	$99.54 - $124.34
Q4 2024	186,838	$19,061	$106.04	$100.21 - $113.42
Q3 2024	180,784	$18,729	$98.62	$87.51 - $105.19
Q2 2024	174,466	$15,597	$85.97	$79.47 - $92.90
Q1 2024	167,524	$14,665	$79.49	$68.39 - $87.05
Q4 2023	162,226	$11,536	$70.55	$65.78 - $75.31
Q3 2023	144,747	$10,109	$70.26	$65.48 - $73.51
Q2 2023	140,713	$9,687	$62.56	$56.07 - $68.16
Q1 2023	89,263	$5,125	$56.43	$51.89 - $61.02
Q4 2022	91,046	$5,187	$57.30	$52.69 - $62.66
Q3 2022	88,644	$5,360	$61.54	$56.16 - $66.97
Q2 2022	86,355	$5,038	$59.93	$51.70 - $72.04
Q1 2022	85,331	$6,167	$65.38	$59.61 - $72.18
Q4 2021	82,099	$5,770	$62.78	$53.93 - $68.90
Q3 2021	80,261	$4,450	$54.15	$50.65 - $57.81
Q2 2021	78,534	$4,172	$49.88	$44.30 - $52.77
Q1 2021	76,006	$3,473	$44.44	$41.30 - $47.14
Q4 2020	72,079	$3,416	$44.47	$41.53 - $47.00
Q3 2020	70,012	$3,169	$43.00	$38.78 - $45.74
Q2 2020	67,823	$2,763	$37.12	$31.94 - $42.11
Q1 2020	34,100	$1,235	$40.59	$29.50 - $46.78
Q4 2019	4,592	$181	$35.99	$33.47 - $38.75
Q3 2019	4,000	$144	$34.20	$31.99 - $35.60
Q2 2019	4,000	$134	$30.24	$28.15 - $32.00
Q1 2019	4,000	$118	$27.17	$24.91 - $28.69
Q4 2018	4,000	$110	$26.83	$24.42 - $28.25