BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,542 Value ($000) $19,091 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 227,797 Value ($000) $21,365 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 158,370 Value ($000) $17,558 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 60,020 Value ($000) $7,466 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 53,096 Value ($000) $5,417 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 54,144 Value ($000) $5,609 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 53,244 Value ($000) $4,761 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 71,002 Value ($000) $6,216 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 181,475 Value ($000) $12,905 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 193,184 Value ($000) $13,492 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 179,523 Value ($000) $12,358 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 371,941 Value ($000) $21,357 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 195,573 Value ($000) $11,142 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 82,660 Value ($000) $4,999 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 65,714 Value ($000) $3,834 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 132,656 Value ($000) $9,587 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 81,295 Value ($000) $5,713 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 71,724 Value ($000) $3,977 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 76,260 Value ($000) $4,052 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 78,667 Value ($000) $3,596 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 188,786 Value ($000) $8,950 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 185,997 Value ($000) $8,420 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 137,076 Value ($000) $5,587 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 221,061 Value ($000) $8,007 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 251,129 Value ($000) $9,915 Avg Close $35.99 Range $33.47 - $38.75

Q3 2019

Shares 84,360 Value ($000) $3,042 Avg Close $34.20 Range $31.99 - $35.60

Q2 2019

Shares 85,622 Value ($000) $2,868 Avg Close $30.24 Range $28.15 - $32.00

Q1 2019

Shares 87,413 Value ($000) $2,580 Avg Close $27.17 Range $24.91 - $28.69

Q4 2018

Shares 87,658 Value ($000) $2,416 Avg Close $26.83 Range $24.42 - $28.25

Q3 2018

Shares 110,140 Value ($000) $3,257 Avg Close $28.12 Range $26.00 - $29.87

Q2 2018

Shares 116,138 Value ($000) $3,221 Avg Close $25.69 Range $22.93 - $27.05

Q1 2018

Shares 117,424 Value ($000) $2,987 Avg Close $24.58 Range $23.27 - $25.37

Q4 2017

Shares 65,657 Value ($000) $3,379 Avg Close $23.56 Range $22.50 - $24.62

Q3 2017

Shares 75,145 Value ($000) $3,622 Avg Close $20.98 Range $19.74 - $22.93

Q2 2017

Shares 73,835 Value ($000) $3,182 Avg Close $19.99 Range $19.12 - $20.80

Q1 2017

Shares 73,765 Value ($000) $3,078 Avg Close $20.11 Range $19.39 - $21.23

Q4 2016

Shares 78,977 Value ($000) $3,544 Avg Close $18.83 Range $16.72 - $21.16

Q3 2016

Shares 75,122 Value ($000) $2,834 Avg Close $17.08 Range $16.49 - $17.61

Q2 2016

Shares 72,246 Value ($000) $2,708 Avg Close $16.34 Range $15.71 - $17.26

Q1 2016

Shares 61,304 Value ($000) $2,195 Avg Close $14.72 Range $12.98 - $16.48

Q4 2015

Shares 61,248 Value ($000) $1,966 Avg Close $14.60 Range $13.84 - $15.12

Q3 2015

Shares 61,840 Value ($000) $1,915 Avg Close $14.92 Range $13.51 - $15.75

Q2 2015

Shares 64,250 Value ($000) $2,111 Avg Close $14.82 Range $14.29 - $15.34

Q1 2015

Shares 64,420 Value ($000) $2,133 Avg Close $14.58 Range $13.73 - $15.08

Q4 2014

Shares 49,668 Value ($000) $1,635 Avg Close $14.46 Range $13.90 - $15.05

Q3 2014

Shares 49,618 Value ($000) $1,595 Avg Close $14.20 Range $13.44 - $15.03

Q2 2014

Shares 50,258 Value ($000) $1,543 Avg Close $13.44 Range $12.61 - $13.96

Q1 2014

Shares 50,498 Value ($000) $1,553 Avg Close $13.68 Range $12.39 - $14.62

Q4 2013

Shares 47,598 Value ($000) $1,494 Avg Close $14.08 Range $12.34 - $14.94

Q3 2013

Shares 46,069 Value ($000) $1,479 Avg Close $14.46 Range $13.54 - $15.53

Q2 2013

Shares 40,379 Value ($000) $1,302 Avg Close $13.98 Range $13.22 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,542	$19,091	$83.36	$76.17 - $96.35
Q3 2025	227,797	$21,365	$97.18	$89.80 - $110.60
Q2 2025	158,370	$17,558	$111.89	$101.62 - $125.05
Q1 2025	60,020	$7,466	$111.13	$99.54 - $124.34
Q4 2024	53,096	$5,417	$106.04	$100.21 - $113.42
Q3 2024	54,144	$5,609	$98.62	$87.51 - $105.19
Q2 2024	53,244	$4,761	$85.97	$79.47 - $92.90
Q1 2024	71,002	$6,216	$79.49	$68.39 - $87.05
Q4 2023	181,475	$12,905	$70.55	$65.78 - $75.31
Q3 2023	193,184	$13,492	$70.26	$65.48 - $73.51
Q2 2023	179,523	$12,358	$62.56	$56.07 - $68.16
Q1 2023	371,941	$21,357	$56.43	$51.89 - $61.02
Q4 2022	195,573	$11,142	$57.30	$52.69 - $62.66
Q3 2022	82,660	$4,999	$61.54	$56.16 - $66.97
Q2 2022	65,714	$3,834	$59.93	$51.70 - $72.04
Q1 2022	132,656	$9,587	$65.38	$59.61 - $72.18
Q4 2021	81,295	$5,713	$62.78	$53.93 - $68.90
Q3 2021	71,724	$3,977	$54.15	$50.65 - $57.81
Q2 2021	76,260	$4,052	$49.88	$44.30 - $52.77
Q1 2021	78,667	$3,596	$44.44	$41.30 - $47.14
Q4 2020	188,786	$8,950	$44.47	$41.53 - $47.00
Q3 2020	185,997	$8,420	$43.00	$38.78 - $45.74
Q2 2020	137,076	$5,587	$37.12	$31.94 - $42.11
Q1 2020	221,061	$8,007	$40.59	$29.50 - $46.78
Q4 2019	251,129	$9,915	$35.99	$33.47 - $38.75
Q3 2019	84,360	$3,042	$34.20	$31.99 - $35.60
Q2 2019	85,622	$2,868	$30.24	$28.15 - $32.00
Q1 2019	87,413	$2,580	$27.17	$24.91 - $28.69
Q4 2018	87,658	$2,416	$26.83	$24.42 - $28.25
Q3 2018	110,140	$3,257	$28.12	$26.00 - $29.87
Q2 2018	116,138	$3,221	$25.69	$22.93 - $27.05
Q1 2018	117,424	$2,987	$24.58	$23.27 - $25.37
Q4 2017	65,657	$3,379	$23.56	$22.50 - $24.62
Q3 2017	75,145	$3,622	$20.98	$19.74 - $22.93
Q2 2017	73,835	$3,182	$19.99	$19.12 - $20.80
Q1 2017	73,765	$3,078	$20.11	$19.39 - $21.23
Q4 2016	78,977	$3,544	$18.83	$16.72 - $21.16
Q3 2016	75,122	$2,834	$17.08	$16.49 - $17.61
Q2 2016	72,246	$2,708	$16.34	$15.71 - $17.26
Q1 2016	61,304	$2,195	$14.72	$12.98 - $16.48
Q4 2015	61,248	$1,966	$14.60	$13.84 - $15.12
Q3 2015	61,840	$1,915	$14.92	$13.51 - $15.75
Q2 2015	64,250	$2,111	$14.82	$14.29 - $15.34
Q1 2015	64,420	$2,133	$14.58	$13.73 - $15.08
Q4 2014	49,668	$1,635	$14.46	$13.90 - $15.05
Q3 2014	49,618	$1,595	$14.20	$13.44 - $15.03
Q2 2014	50,258	$1,543	$13.44	$12.61 - $13.96
Q1 2014	50,498	$1,553	$13.68	$12.39 - $14.62
Q4 2013	47,598	$1,494	$14.08	$12.34 - $14.94
Q3 2013	46,069	$1,479	$14.46	$13.54 - $15.53
Q2 2013	40,379	$1,302	$13.98	$13.22 - $14.70