BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 934 Value ($000) $0 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 1,075 Value ($000) $0 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 1,001 Value ($000) $0 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 1,128 Value ($000) $0 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 971 Value ($000) $0 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 953 Value ($000) $0 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 2,547 Value ($000) $0 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 2,798 Value ($000) $0 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 4,193 Value ($000) $0 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 2,009 Value ($000) $0 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 1,955 Value ($000) $0 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 2,021 Value ($000) $0 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 310 Value ($000) $19 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 28 Value ($000) $2 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 29 Value ($000) $2 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 1,691 Value ($000) $119 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 5,306 Value ($000) $294 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 5,344 Value ($000) $284 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 4,341 Value ($000) $198 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 5,547 Value ($000) $263 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 4,738 Value ($000) $214 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 3,230 Value ($000) $132 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 40,059 Value ($000) $1,451 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 44,848 Value ($000) $1,771 Avg Close $35.99 Range $33.47 - $38.75