BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,070 Value ($000) $643 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 7,552 Value ($000) $708 Avg Close $97.18 Range $89.80 - $110.60

Q1 2025

Shares 7,502 Value ($000) $933 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 19,460 Value ($000) $1,985 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 12,986 Value ($000) $1,345 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 9,833 Value ($000) $879 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 10,782 Value ($000) $944 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 17,793 Value ($000) $1,265 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 17,511 Value ($000) $1,223 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 19,124 Value ($000) $1,316 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 19,894 Value ($000) $1,142 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 17,463 Value ($000) $1 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 18,275 Value ($000) $1,105 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 18,041 Value ($000) $1,070 Avg Close $59.93 Range $51.70 - $72.04

Q1 2021

Shares 22,000 Value ($000) $1,007 Avg Close $44.44 Range $41.30 - $47.14

Q1 2018

Shares 80,000 Value ($000) $2,190 Avg Close $24.58 Range $23.27 - $25.37

Q2 2017

Shares 8,861 Value ($000) $382 Avg Close $19.99 Range $19.12 - $20.80

Q1 2016

Shares 9,600 Value ($000) $339 Avg Close $14.72 Range $12.98 - $16.48

Q3 2015

Shares 8,991 Value ($000) $277 Avg Close $14.92 Range $13.51 - $15.75

Q2 2015

Shares 6,912 Value ($000) $226 Avg Close $14.82 Range $14.29 - $15.34

Q1 2015

Shares 10,733 Value ($000) $353 Avg Close $14.58 Range $13.73 - $15.08

Q4 2014

Shares 11,865 Value ($000) $387 Avg Close $14.46 Range $13.90 - $15.05

Q2 2014

Shares 92,618 Value ($000) $2,839 Avg Close $13.44 Range $12.61 - $13.96

Q3 2013

Shares 25,797 Value ($000) $828 Avg Close $14.46 Range $13.54 - $15.53

Q2 2013

Shares 18,224 Value ($000) $588 Avg Close $13.98 Range $13.22 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,070	$643	$83.36	$76.17 - $96.35
Q3 2025	7,552	$708	$97.18	$89.80 - $110.60
Q1 2025	7,502	$933	$111.13	$99.54 - $124.34
Q4 2024	19,460	$1,985	$106.04	$100.21 - $113.42
Q3 2024	12,986	$1,345	$98.62	$87.51 - $105.19
Q2 2024	9,833	$879	$85.97	$79.47 - $92.90
Q1 2024	10,782	$944	$79.49	$68.39 - $87.05
Q4 2023	17,793	$1,265	$70.55	$65.78 - $75.31
Q3 2023	17,511	$1,223	$70.26	$65.48 - $73.51
Q2 2023	19,124	$1,316	$62.56	$56.07 - $68.16
Q1 2023	19,894	$1,142	$56.43	$51.89 - $61.02
Q4 2022	17,463	$1	$57.30	$52.69 - $62.66
Q3 2022	18,275	$1,105	$61.54	$56.16 - $66.97
Q2 2022	18,041	$1,070	$59.93	$51.70 - $72.04
Q1 2021	22,000	$1,007	$44.44	$41.30 - $47.14
Q1 2018	80,000	$2,190	$24.58	$23.27 - $25.37
Q2 2017	8,861	$382	$19.99	$19.12 - $20.80
Q1 2016	9,600	$339	$14.72	$12.98 - $16.48
Q3 2015	8,991	$277	$14.92	$13.51 - $15.75
Q2 2015	6,912	$226	$14.82	$14.29 - $15.34
Q1 2015	10,733	$353	$14.58	$13.73 - $15.08
Q4 2014	11,865	$387	$14.46	$13.90 - $15.05
Q2 2014	92,618	$2,839	$13.44	$12.61 - $13.96
Q3 2013	25,797	$828	$14.46	$13.54 - $15.53
Q2 2013	18,224	$588	$13.98	$13.22 - $14.70