BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,980 Value ($000) $477 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 39,634 Value ($000) $3,717 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 53,103 Value ($000) $5,888 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 2,759 Value ($000) $343 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 34,197 Value ($000) $3,489 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 6,900 Value ($000) $715 Avg Close $98.62 Range $87.51 - $105.19
Q3 2022
Shares 10,447 Value ($000) $632 Avg Close $61.54 Range $56.16 - $66.97
Q1 2022
Shares 40,928 Value ($000) $2,958 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 1,036,389 Value ($000) $72,837 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 1,487,415 Value ($000) $82,477 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 1,142,871 Value ($000) $60,732 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 1,072,055 Value ($000) $49,004 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 761,230 Value ($000) $36,090 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 483,226 Value ($000) $21,876 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 262,984 Value ($000) $10,719 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 354,864 Value ($000) $12,853 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 986,371 Value ($000) $38,942 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 1,680,786 Value ($000) $60,609 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 1,462,831 Value ($000) $49,005 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 1,680,336 Value ($000) $49,587 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 2,110,852 Value ($000) $58,176 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 2,364,680 Value ($000) $69,924 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 1,524,664 Value ($000) $42,279 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 1,687,480 Value ($000) $42,929 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 347,170 Value ($000) $17,865 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 932,703 Value ($000) $44,947 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 1,632,332 Value ($000) $70,305 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 1,368,586 Value ($000) $57,097 Avg Close $20.11 Range $19.39 - $21.23