BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 426,760 Value ($000) $19,144 Avg Close $18.83 Range $16.72 - $21.16

Q3 2016

Shares 1,977,660 Value ($000) $74,578 Avg Close $17.08 Range $16.49 - $17.61

Q2 2016

Shares 2,289,260 Value ($000) $85,779 Avg Close $16.34 Range $15.71 - $17.26

Q1 2016

Shares 2,397,000 Value ($000) $85,813 Avg Close $14.72 Range $12.98 - $16.48

Q4 2015

Shares 2,797,400 Value ($000) $89,797 Avg Close $14.60 Range $13.84 - $15.12

Q3 2015

Shares 2,991,000 Value ($000) $92,631 Avg Close $14.92 Range $13.51 - $15.75

Q2 2015

Shares 1,877,000 Value ($000) $61,678 Avg Close $14.82 Range $14.29 - $15.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	426,760	$19,144	$18.83	$16.72 - $21.16
Q3 2016	1,977,660	$74,578	$17.08	$16.49 - $17.61
Q2 2016	2,289,260	$85,779	$16.34	$15.71 - $17.26
Q1 2016	2,397,000	$85,813	$14.72	$12.98 - $16.48
Q4 2015	2,797,400	$89,797	$14.60	$13.84 - $15.12
Q3 2015	2,991,000	$92,631	$14.92	$13.51 - $15.75
Q2 2015	1,877,000	$61,678	$14.82	$14.29 - $15.34