BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 676,700 Value ($000) $75,026 Avg Close $111.89 Range $101.62 - $125.05

Q4 2024

Shares 101,800 Value ($000) $10,386 Avg Close $106.04 Range $100.21 - $113.42

Q2 2024

Shares 72,100 Value ($000) $6,446 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 531,700 Value ($000) $46,545 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 54,500 Value ($000) $3,875 Avg Close $70.55 Range $65.78 - $75.31

Q2 2023

Shares 84,600 Value ($000) $5,824 Avg Close $62.56 Range $56.07 - $68.16

Q2 2022

Shares 134,000 Value ($000) $7,818 Avg Close $59.93 Range $51.70 - $72.04

Q4 2021

Shares 664,800 Value ($000) $46,722 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 203,300 Value ($000) $11,273 Avg Close $54.15 Range $50.65 - $57.81

Q2 2013

Shares 250,630 Value ($000) $8,080 Avg Close $13.98 Range $13.22 - $14.70

Q1 2013

Shares 66,248 Value ($000) $2,123 Avg Close $12.75 Range $11.12 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	676,700	$75,026	$111.89	$101.62 - $125.05
Q4 2024	101,800	$10,386	$106.04	$100.21 - $113.42
Q2 2024	72,100	$6,446	$85.97	$79.47 - $92.90
Q1 2024	531,700	$46,545	$79.49	$68.39 - $87.05
Q4 2023	54,500	$3,875	$70.55	$65.78 - $75.31
Q2 2023	84,600	$5,824	$62.56	$56.07 - $68.16
Q2 2022	134,000	$7,818	$59.93	$51.70 - $72.04
Q4 2021	664,800	$46,722	$62.78	$53.93 - $68.90
Q3 2021	203,300	$11,273	$54.15	$50.65 - $57.81
Q2 2013	250,630	$8,080	$13.98	$13.22 - $14.70
Q1 2013	66,248	$2,123	$12.75	$11.12 - $14.14