BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609,825 Value ($000) $48,603 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 320,187 Value ($000) $30,030 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 561,041 Value ($000) $62,203 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 316,372 Value ($000) $39,357 Avg Close $111.13 Range $99.54 - $124.34
Q4 2021
Shares 150,261 Value ($000) $10,560,343 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 248,955 Value ($000) $13,804,555 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 166,188 Value ($000) $8,831,230 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 255,695 Value ($000) $11,687,818 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 113,167 Value ($000) $5,365,247 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 146,308 Value ($000) $6,623,363 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 188,154 Value ($000) $7,669,157 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 99,198 Value ($000) $3,592,952 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 199,478 Value ($000) $7,875,391 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 113,373 Value ($000) $4,088,230 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 9,532 Value ($000) $319,322 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 6,409 Value ($000) $189,130 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 93,309 Value ($000) $2,571,596 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 262,077 Value ($000) $7,749,617 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 219,303 Value ($000) $6,081,272 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 204,021 Value ($000) $5,190,294 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 104,671 Value ($000) $5,386,370 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 39,950 Value ($000) $1,925,190 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 111,942 Value ($000) $4,821,342 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 36,004 Value ($000) $1,502,087 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 39,950 Value ($000) $1,792,157 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 26,617 Value ($000) $1,003,727 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 56,100 Value ($000) $2,102,067 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 17,690 Value ($000) $633,302 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 13,610 Value ($000) $436,881 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 672 Value ($000) $20,812 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 6,413 Value ($000) $210,731 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 8,855 Value ($000) $293,189 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 8,129 Value ($000) $267,525 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 3,692 Value ($000) $118,698 Avg Close $14.20 Range $13.44 - $15.03
Q1 2014
Shares 19,919 Value ($000) $593,188 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 14,861 Value ($000) $466,487 Avg Close $14.08 Range $12.34 - $14.94
Q2 2013
Shares 17,308 Value ($000) $558,010 Avg Close $13.98 Range $13.22 - $14.70