BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 125,917 Value ($000) $5,970 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 125,634 Value ($000) $5,687 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 128,903 Value ($000) $5,254 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 124,381 Value ($000) $4,505 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 124,381 Value ($000) $4,911 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 122,431 Value ($000) $4,415 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 124,777 Value ($000) $4,180 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 123,452 Value ($000) $3,643 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 122,856 Value ($000) $3,386 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 119,053 Value ($000) $3,520 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 117,595 Value ($000) $3,261 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 114,892 Value ($000) $2,923 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 57,004 Value ($000) $2,933 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 57,596 Value ($000) $2,776 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 56,187 Value ($000) $2,420 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 54,228 Value ($000) $2,262 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 53,659 Value ($000) $2,407 Avg Close $18.83 Range $16.72 - $21.16
Q2 2016
Shares 52,999 Value ($000) $1,986 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 50,094 Value ($000) $1,793 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 49,005 Value ($000) $1,573 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 48,081 Value ($000) $1,489 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 46,811 Value ($000) $1,538 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 47,399 Value ($000) $1,569 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 380,656 Value ($000) $12,527 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 312,389 Value ($000) $10,043 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 379,615 Value ($000) $11,658 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 205,181 Value ($000) $6,311 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 53,601 Value ($000) $1,683 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 53,750 Value ($000) $1,725 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 48,320 Value ($000) $1,558 Avg Close $13.98 Range $13.22 - $14.70