BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,227 Value ($000) $99 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 17,752 Value ($000) $1,665 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 62,762 Value ($000) $6,958 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 236,854 Value ($000) $29,465 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 489,016 Value ($000) $49,889 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 547,003 Value ($000) $56,670 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 238,545 Value ($000) $21,328 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 524,797 Value ($000) $45,941 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 391,007 Value ($000) $27,805 Avg Close $70.55 Range $65.78 - $75.31
Q4 2021
Shares 178,792 Value ($000) $12,566 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 32,071 Value ($000) $1,778 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 32,801 Value ($000) $1,743 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 144,474 Value ($000) $6,604 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 181,716 Value ($000) $8,615 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 518,546 Value ($000) $23,475 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 881,977 Value ($000) $35,949 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 940,477 Value ($000) $34,064 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 285,415 Value ($000) $11,268 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 313,970 Value ($000) $11,322 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 350,480 Value ($000) $11,741 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 130,650 Value ($000) $3,855 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 130,670 Value ($000) $3,601 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 130,670 Value ($000) $3,864 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 130,470 Value ($000) $3,618 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 129,860 Value ($000) $3,304 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 37,350 Value ($000) $1,922 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 37,350 Value ($000) $1,800 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 32,330 Value ($000) $1,392 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 32,330 Value ($000) $1,349 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 32,810 Value ($000) $1,472 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 263,309 Value ($000) $9,929 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 432,391 Value ($000) $16,202 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 102,743 Value ($000) $3,678 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 90,669 Value ($000) $2,910 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 139,020 Value ($000) $4,305 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 137,620 Value ($000) $4,522 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 78,000 Value ($000) $2,583 Avg Close $14.58 Range $13.73 - $15.08
Q1 2014
Shares 11,564 Value ($000) $356 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 20,470 Value ($000) $643 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 24,427 Value ($000) $784 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 13,036 Value ($000) $420 Avg Close $13.98 Range $13.22 - $14.70