BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,749 Value ($000) $2,134 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 945,650 Value ($000) $104,844 Avg Close $111.89 Range $101.62 - $125.05

Q4 2024

Shares 137,664 Value ($000) $14,044 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 20,705 Value ($000) $2,145 Avg Close $98.62 Range $87.51 - $105.19

Q1 2023

Shares 192,336 Value ($000) $11,044 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 5,011 Value ($000) $285 Avg Close $57.30 Range $52.69 - $62.66

Q4 2021

Shares 7,946 Value ($000) $558 Avg Close $62.78 Range $53.93 - $68.90

Q2 2021

Shares 24,071 Value ($000) $1,279 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 76,780 Value ($000) $3,510 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 15,314 Value ($000) $726 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 46,852 Value ($000) $2,121 Avg Close $43.00 Range $38.78 - $45.74

Q3 2019

Shares 60,262 Value ($000) $2,173 Avg Close $34.20 Range $31.99 - $35.60

Q2 2019

Shares 63,650 Value ($000) $2,132 Avg Close $30.24 Range $28.15 - $32.00

Q1 2018

Shares 79,538 Value ($000) $2,023 Avg Close $24.58 Range $23.27 - $25.37

Q2 2017

Shares 52,624 Value ($000) $2,267 Avg Close $19.99 Range $19.12 - $20.80

Q1 2017

Shares 14,603 Value ($000) $609 Avg Close $20.11 Range $19.39 - $21.23

Q2 2015

Shares 10,231 Value ($000) $336 Avg Close $14.82 Range $14.29 - $15.34

Q4 2014

Shares 37,934 Value ($000) $1,248 Avg Close $14.46 Range $13.90 - $15.05

Q3 2014

Shares 64,142 Value ($000) $2,062 Avg Close $14.20 Range $13.44 - $15.03

Q2 2014

Shares 481,341 Value ($000) $14,782 Avg Close $13.44 Range $12.61 - $13.96

Q1 2014

Shares 461,815 Value ($000) $14,205 Avg Close $13.68 Range $12.39 - $14.62

Q4 2013

Shares 592,192 Value ($000) $18,590 Avg Close $14.08 Range $12.34 - $14.94

Q3 2013

Shares 421,047 Value ($000) $13,516 Avg Close $14.46 Range $13.54 - $15.53

Q2 2013

Shares 88,282 Value ($000) $2,847 Avg Close $13.98 Range $13.22 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,749	$2,134	$97.18	$89.80 - $110.60
Q2 2025	945,650	$104,844	$111.89	$101.62 - $125.05
Q4 2024	137,664	$14,044	$106.04	$100.21 - $113.42
Q3 2024	20,705	$2,145	$98.62	$87.51 - $105.19
Q1 2023	192,336	$11,044	$56.43	$51.89 - $61.02
Q4 2022	5,011	$285	$57.30	$52.69 - $62.66
Q4 2021	7,946	$558	$62.78	$53.93 - $68.90
Q2 2021	24,071	$1,279	$49.88	$44.30 - $52.77
Q1 2021	76,780	$3,510	$44.44	$41.30 - $47.14
Q4 2020	15,314	$726	$44.47	$41.53 - $47.00
Q3 2020	46,852	$2,121	$43.00	$38.78 - $45.74
Q3 2019	60,262	$2,173	$34.20	$31.99 - $35.60
Q2 2019	63,650	$2,132	$30.24	$28.15 - $32.00
Q1 2018	79,538	$2,023	$24.58	$23.27 - $25.37
Q2 2017	52,624	$2,267	$19.99	$19.12 - $20.80
Q1 2017	14,603	$609	$20.11	$19.39 - $21.23
Q2 2015	10,231	$336	$14.82	$14.29 - $15.34
Q4 2014	37,934	$1,248	$14.46	$13.90 - $15.05
Q3 2014	64,142	$2,062	$14.20	$13.44 - $15.03
Q2 2014	481,341	$14,782	$13.44	$12.61 - $13.96
Q1 2014	461,815	$14,205	$13.68	$12.39 - $14.62
Q4 2013	592,192	$18,590	$14.08	$12.34 - $14.94
Q3 2013	421,047	$13,516	$14.46	$13.54 - $15.53
Q2 2013	88,282	$2,847	$13.98	$13.22 - $14.70