BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,398 Value ($000) $1,791 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 14,863 Value ($000) $1,516 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 15,629 Value ($000) $1,619 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 28,494 Value ($000) $2,548 Avg Close $85.97 Range $79.47 - $92.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,398	$1,791	$111.13	$99.54 - $124.34
Q4 2024	14,863	$1,516	$106.04	$100.21 - $113.42
Q3 2024	15,629	$1,619	$98.62	$87.51 - $105.19
Q2 2024	28,494	$2,548	$85.97	$79.47 - $92.90