BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 196 Value ($000) $0 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 3,201 Value ($000) $0 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 2,018 Value ($000) $0 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 3,119 Value ($000) $0 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 3,281 Value ($000) $0 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 10,259 Value ($000) $1 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 24,531 Value ($000) $2 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 83,752 Value ($000) $6 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 149,571 Value ($000) $10 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 141,520 Value ($000) $8 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 142,016 Value ($000) $8 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 135,876 Value ($000) $8,217 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 157,000 Value ($000) $9,159 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 142,712 Value ($000) $10,313 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 137,275 Value ($000) $9,647 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 175,898 Value ($000) $9,753 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 205,139 Value ($000) $10,901 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 211,379 Value ($000) $9,662 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 191,767 Value ($000) $9,091 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 191,269 Value ($000) $8,658 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 194,150 Value ($000) $7,913 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 181,745 Value ($000) $6,582 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 208,835 Value ($000) $8,244 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 254,787 Value ($000) $9,187 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 326,250 Value ($000) $10,929 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 366,290 Value ($000) $10,809 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 373,910 Value ($000) $10,304 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 370,120 Value ($000) $10,944 Avg Close $28.12 Range $26.00 - $29.87
Q2 2016
Shares 223,859 Value ($000) $8,387 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 275,106 Value ($000) $9,848 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 410,812 Value ($000) $13,187 Avg Close $14.60 Range $13.84 - $15.12
Q3 2013
Shares 400,712 Value ($000) $12,862 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 363,397 Value ($000) $11,715 Avg Close $13.98 Range $13.22 - $14.70