BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 270 Value ($000) $19 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 270 Value ($000) $19 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 270 Value ($000) $16 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 270 Value ($000) $15 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 270 Value ($000) $16 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 270 Value ($000) $16 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 270 Value ($000) $20 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 270 Value ($000) $19 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 270 Value ($000) $15 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 270 Value ($000) $14 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 270 Value ($000) $12 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 270 Value ($000) $13 Avg Close $44.47 Range $41.53 - $47.00