BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,777 Value ($000) $636 Avg Close $97.18 Range $89.80 - $110.60

Q3 2024

Shares 299 Value ($000) $31 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 299 Value ($000) $27 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 299 Value ($000) $26 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 196 Value ($000) $14 Avg Close $70.55 Range $65.78 - $75.31

Q4 2013

Shares 36,825 Value ($000) $1,156 Avg Close $14.08 Range $12.34 - $14.94

Q3 2013

Shares 25,345 Value ($000) $814 Avg Close $14.46 Range $13.54 - $15.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,777	$636	$97.18	$89.80 - $110.60
Q3 2024	299	$31	$98.62	$87.51 - $105.19
Q2 2024	299	$27	$85.97	$79.47 - $92.90
Q1 2024	299	$26	$79.49	$68.39 - $87.05
Q4 2023	196	$14	$70.55	$65.78 - $75.31
Q4 2013	36,825	$1,156	$14.08	$12.34 - $14.94
Q3 2013	25,345	$814	$14.46	$13.54 - $15.53