BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,952,957 Value ($000) $631,495 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 7,834,732 Value ($000) $731,866 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 7,369,576 Value ($000) $813,624 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 6,319,226 Value ($000) $783,735 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 6,099,649 Value ($000) $620,737 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 5,981,080 Value ($000) $617,638 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 5,988,633 Value ($000) $534,095 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 5,790,501 Value ($000) $505,657 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 5,551,581 Value ($000) $393,790 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 5,383,472 Value ($000) $375,206 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 5,297,262 Value ($000) $364,108 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 5,287,929 Value ($000) $303,385 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 5,179,408 Value ($000) $295 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 5,022,042 Value ($000) $303,417 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 4,992,968 Value ($000) $290,908 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 4,827,551 Value ($000) $348,152 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 4,873,604 Value ($000) $341,895 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 4,468,048 Value ($000) $247,307 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 3,168,395 Value ($000) $168,297 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 3,137,215 Value ($000) $143,373 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 3,038,980 Value ($000) $144,078 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 2,882,534 Value ($000) $130,562 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 2,974,922 Value ($000) $121,390 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 3,124,508 Value ($000) $113,317 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 2,831,484 Value ($000) $111,691 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 2,656,548 Value ($000) $95,794 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 2,828,654 Value ($000) $94,929 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 2,739,800 Value ($000) $80,894 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 2,436,055 Value ($000) $67,137 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 2,274,599 Value ($000) $67,259 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 2,221,340 Value ($000) $61,597 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 2,009,992 Value ($000) $51,134 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 975,062 Value ($000) $50,176 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 963,291 Value ($000) $46,420 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 907,300 Value ($000) $39,077 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 886,686 Value ($000) $36,992 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 814,290 Value ($000) $36,529 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 795,986 Value ($000) $30,016 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 736,119 Value ($000) $27,582 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 721,236 Value ($000) $25,820 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 688,458 Value ($000) $22,099 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 667,002 Value ($000) $20,657 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 653,366 Value ($000) $21,469 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 647,109 Value ($000) $21,425 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 630,756 Value ($000) $20,757 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 628,147 Value ($000) $20,194 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 625,972 Value ($000) $19,223 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 601,072 Value ($000) $18,488 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 547,266 Value ($000) $17,178 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 496,464 Value ($000) $15,936 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 471,140 Value ($000) $15,190 Avg Close $13.98 Range $13.22 - $14.70