BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,697 Value ($000) $6,352 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 79,697 Value ($000) $7,475 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 79,697 Value ($000) $8,836 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 92,598 Value ($000) $11,519 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 127,846 Value ($000) $13,043 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 139,601 Value ($000) $14,463 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 143,721 Value ($000) $12,850 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 150,762 Value ($000) $13,198 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 153,103 Value ($000) $10,887 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 205,710 Value ($000) $14,367 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 207,079 Value ($000) $14,255 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 221,935 Value ($000) $12,744 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 223,848 Value ($000) $12,753 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 227,178 Value ($000) $13,740 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 226,875 Value ($000) $13,236 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 229,749 Value ($000) $16,604 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 334,596 Value ($000) $23,515 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 410,034 Value ($000) $22,736 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 409,875 Value ($000) $21,781 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 438,165 Value ($000) $20,029 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 579,881 Value ($000) $27,492 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 583,332 Value ($000) $26,407 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 606,991 Value ($000) $24,741 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 643,667 Value ($000) $23,314 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 1,110,275 Value ($000) $43,834 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 1,211,818 Value ($000) $43,698 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 1,400,573 Value ($000) $46,919 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 1,746,996 Value ($000) $51,554 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 1,940,469 Value ($000) $53,479 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 2,107,496 Value ($000) $62,319 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 2,989,955 Value ($000) $82,911 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 3,113,860 Value ($000) $79,217 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 1,646,194 Value ($000) $84,713 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 1,760,241 Value ($000) $84,826 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 1,924,515 Value ($000) $82,889 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 2,174,130 Value ($000) $90,705 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 2,254,888 Value ($000) $101,154 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 3,169,080 Value ($000) $119,506 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 3,498,705 Value ($000) $131,096 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 4,217,825 Value ($000) $150,998 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 5,449,930 Value ($000) $174,943 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 5,315,547 Value ($000) $164,622 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 5,289,472 Value ($000) $173,812 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 4,926,539 Value ($000) $163,118 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 4,415,530 Value ($000) $145,315 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 4,295,566 Value ($000) $138,102 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 3,868,427 Value ($000) $118,799 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 3,161,867 Value ($000) $97,259 Avg Close $13.68 Range $12.39 - $14.62