BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 745,960 Value ($000) $59,744 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 842,364 Value ($000) $78,719 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 514,958 Value ($000) $56,429 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 639,864 Value ($000) $79,426 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 21,746 Value ($000) $2,219 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 20,911 Value ($000) $2,149 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 20,911 Value ($000) $1,884 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 20,102 Value ($000) $1,767 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 19,332 Value ($000) $1,370 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 18,667 Value ($000) $1,320 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 19,319 Value ($000) $1,321 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 19,319 Value ($000) $1,105 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 19,319 Value ($000) $1,104 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 13,996 Value ($000) $856 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 13,996 Value ($000) $809 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 12,583 Value ($000) $924 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 13,163 Value ($000) $916 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 12,553 Value ($000) $709 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 12,553 Value ($000) $667 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 11,810 Value ($000) $539 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 11,190 Value ($000) $531 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 10,485 Value ($000) $473 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 20,970 Value ($000) $846 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 9,539 Value ($000) $348 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 9,539 Value ($000) $377 Avg Close $35.99 Range $33.47 - $38.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	745,960	$59,744	$83.36	$76.17 - $96.35
Q3 2025	842,364	$78,719	$97.18	$89.80 - $110.60
Q2 2025	514,958	$56,429	$111.89	$101.62 - $125.05
Q1 2025	639,864	$79,426	$111.13	$99.54 - $124.34
Q4 2024	21,746	$2,219	$106.04	$100.21 - $113.42
Q3 2024	20,911	$2,149	$98.62	$87.51 - $105.19
Q2 2024	20,911	$1,884	$85.97	$79.47 - $92.90
Q1 2024	20,102	$1,767	$79.49	$68.39 - $87.05
Q4 2023	19,332	$1,370	$70.55	$65.78 - $75.31
Q3 2023	18,667	$1,320	$70.26	$65.48 - $73.51
Q2 2023	19,319	$1,321	$62.56	$56.07 - $68.16
Q1 2023	19,319	$1,105	$56.43	$51.89 - $61.02
Q4 2022	19,319	$1,104	$57.30	$52.69 - $62.66
Q3 2022	13,996	$856	$61.54	$56.16 - $66.97
Q2 2022	13,996	$809	$59.93	$51.70 - $72.04
Q1 2022	12,583	$924	$65.38	$59.61 - $72.18
Q4 2021	13,163	$916	$62.78	$53.93 - $68.90
Q3 2021	12,553	$709	$54.15	$50.65 - $57.81
Q2 2021	12,553	$667	$49.88	$44.30 - $52.77
Q1 2021	11,810	$539	$44.44	$41.30 - $47.14
Q4 2020	11,190	$531	$44.47	$41.53 - $47.00
Q3 2020	10,485	$473	$43.00	$38.78 - $45.74
Q2 2020	20,970	$846	$37.12	$31.94 - $42.11
Q1 2020	9,539	$348	$40.59	$29.50 - $46.78
Q4 2019	9,539	$377	$35.99	$33.47 - $38.75