BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 220,156 Value ($000) $9,876 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 152,183 Value ($000) $5,739 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 152,183 Value ($000) $5,702 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 152,183 Value ($000) $5,448 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 152,183 Value ($000) $4,885 Avg Close $14.60 Range $13.84 - $15.12
Q1 2014
Shares 379,654 Value ($000) $11,678 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 397,893 Value ($000) $12,490 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 493,576 Value ($000) $15,844 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 524,453 Value ($000) $16,908 Avg Close $13.98 Range $13.22 - $14.70