BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 48,828 Value ($000) $4,274 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 48,771 Value ($000) $3,468 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 48,639 Value ($000) $3,397 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 49,366 Value ($000) $3,398 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 49,005 Value ($000) $2,814 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 33,399 Value ($000) $2 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 33,171 Value ($000) $2,006 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 30,945 Value ($000) $1,805 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 30,413 Value ($000) $2,198 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 32,333 Value ($000) $2,272 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 36,109 Value ($000) $2,002 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 174,333 Value ($000) $9,264 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 174,920 Value ($000) $7,996 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 195,722 Value ($000) $9,279 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 227,712 Value ($000) $10,309 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 185,847 Value ($000) $7,575 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 199,250 Value ($000) $7,217 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 159,955 Value ($000) $6,315 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 158,901 Value ($000) $5,730 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 158,874 Value ($000) $5,322 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 157,628 Value ($000) $4,652 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 153,484 Value ($000) $4,230 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 145,848 Value ($000) $4,313 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 147,981 Value ($000) $4,104 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 151,436 Value ($000) $3,853 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 78,213 Value ($000) $4,025 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 84,717 Value ($000) $4,083 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 83,977 Value ($000) $3,617 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 83,108 Value ($000) $3,467 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 83,854 Value ($000) $3,762 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 87,336 Value ($000) $3,293 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 88,863 Value ($000) $3,330 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 92,420 Value ($000) $3,309 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 97,006 Value ($000) $3,114 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 96,658 Value ($000) $2,993 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 98,253 Value ($000) $3,229 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 105,996 Value ($000) $3,510 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 106,131 Value ($000) $3,493 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 107,484 Value ($000) $3,456 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 120,186 Value ($000) $3,691 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 120,376 Value ($000) $3,703 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 125,473 Value ($000) $3,939 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 125,815 Value ($000) $4,039 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 132,435 Value ($000) $4,270 Avg Close $13.98 Range $13.22 - $14.70
Q1 2013
Shares 132,764 Value ($000) $4,254 Avg Close $12.75 Range $11.12 - $14.14