BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,303 Value ($000) $4,089 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 42,656 Value ($000) $4,001 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 46,119 Value ($000) $5,113 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 46,494 Value ($000) $5,784 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 46,423 Value ($000) $4,736 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 40,450 Value ($000) $4,191 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 46,524 Value ($000) $4,160 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 28,882 Value ($000) $2,528 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 126,738 Value ($000) $9,012 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 123,782 Value ($000) $8,645 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 123,782 Value ($000) $8,521 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 165,435 Value ($000) $9,499 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 192,123 Value ($000) $10,945 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 194,510 Value ($000) $11,764 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 198,758 Value ($000) $11,595 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 233,060 Value ($000) $16,843 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 367,121 Value ($000) $25,801 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 417,375 Value ($000) $23,143 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 417,399 Value ($000) $22,181 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 364,342 Value ($000) $16,654 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 68,565 Value ($000) $3,251 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 41,781 Value ($000) $1,891 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 38,350 Value ($000) $1,563 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 26,197 Value ($000) $949 Avg Close $40.59 Range $29.50 - $46.78

Q4 2019

Shares 56,338 Value ($000) $2,224 Avg Close $35.99 Range $33.47 - $38.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,303	$4,089	$83.36	$76.17 - $96.35
Q3 2025	42,656	$4,001	$97.18	$89.80 - $110.60
Q2 2025	46,119	$5,113	$111.89	$101.62 - $125.05
Q1 2025	46,494	$5,784	$111.13	$99.54 - $124.34
Q4 2024	46,423	$4,736	$106.04	$100.21 - $113.42
Q3 2024	40,450	$4,191	$98.62	$87.51 - $105.19
Q2 2024	46,524	$4,160	$85.97	$79.47 - $92.90
Q1 2024	28,882	$2,528	$79.49	$68.39 - $87.05
Q4 2023	126,738	$9,012	$70.55	$65.78 - $75.31
Q3 2023	123,782	$8,645	$70.26	$65.48 - $73.51
Q2 2023	123,782	$8,521	$62.56	$56.07 - $68.16
Q1 2023	165,435	$9,499	$56.43	$51.89 - $61.02
Q4 2022	192,123	$10,945	$57.30	$52.69 - $62.66
Q3 2022	194,510	$11,764	$61.54	$56.16 - $66.97
Q2 2022	198,758	$11,595	$59.93	$51.70 - $72.04
Q1 2022	233,060	$16,843	$65.38	$59.61 - $72.18
Q4 2021	367,121	$25,801	$62.78	$53.93 - $68.90
Q3 2021	417,375	$23,143	$54.15	$50.65 - $57.81
Q2 2021	417,399	$22,181	$49.88	$44.30 - $52.77
Q1 2021	364,342	$16,654	$44.44	$41.30 - $47.14
Q4 2020	68,565	$3,251	$44.47	$41.53 - $47.00
Q3 2020	41,781	$1,891	$43.00	$38.78 - $45.74
Q2 2020	38,350	$1,563	$37.12	$31.94 - $42.11
Q1 2020	26,197	$949	$40.59	$29.50 - $46.78
Q4 2019	56,338	$2,224	$35.99	$33.47 - $38.75