BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,656 Value ($000) $7,116 Avg Close $83.36 Range $76.17 - $96.35

Q3 2025

Shares 88,645 Value ($000) $8,417 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 88,246 Value ($000) $9,784 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 85,503 Value ($000) $10,636 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 81,739 Value ($000) $8,339 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 78,344 Value ($000) $8,116 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 75,555 Value ($000) $6,755 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 72,758 Value ($000) $6,369 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 69,112 Value ($000) $4,914 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 56,968 Value ($000) $3,979 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 55,883 Value ($000) $3,847 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 29,836 Value ($000) $1,713 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 29,172 Value ($000) $1,662 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 30,532 Value ($000) $1,846 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 28,398 Value ($000) $1,657 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 26,147 Value ($000) $1,890 Avg Close $65.38 Range $59.61 - $72.18

Q4 2021

Shares 21,878 Value ($000) $1,538 Avg Close $62.78 Range $53.93 - $68.90

Q3 2021

Shares 19,704 Value ($000) $1,092 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 18,869 Value ($000) $1,002 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 18,322 Value ($000) $837 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 16,184 Value ($000) $767 Avg Close $44.47 Range $41.53 - $47.00

Q3 2020

Shares 14,493 Value ($000) $656 Avg Close $43.00 Range $38.78 - $45.74

Q2 2020

Shares 13,378 Value ($000) $546 Avg Close $37.12 Range $31.94 - $42.11

Q1 2020

Shares 9,640 Value ($000) $349 Avg Close $40.59 Range $29.50 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,656	$7,116	$83.36	$76.17 - $96.35
Q3 2025	88,645	$8,417	$97.18	$89.80 - $110.60
Q2 2025	88,246	$9,784	$111.89	$101.62 - $125.05
Q1 2025	85,503	$10,636	$111.13	$99.54 - $124.34
Q4 2024	81,739	$8,339	$106.04	$100.21 - $113.42
Q3 2024	78,344	$8,116	$98.62	$87.51 - $105.19
Q2 2024	75,555	$6,755	$85.97	$79.47 - $92.90
Q1 2024	72,758	$6,369	$79.49	$68.39 - $87.05
Q4 2023	69,112	$4,914	$70.55	$65.78 - $75.31
Q3 2023	56,968	$3,979	$70.26	$65.48 - $73.51
Q2 2023	55,883	$3,847	$62.56	$56.07 - $68.16
Q1 2023	29,836	$1,713	$56.43	$51.89 - $61.02
Q4 2022	29,172	$1,662	$57.30	$52.69 - $62.66
Q3 2022	30,532	$1,846	$61.54	$56.16 - $66.97
Q2 2022	28,398	$1,657	$59.93	$51.70 - $72.04
Q1 2022	26,147	$1,890	$65.38	$59.61 - $72.18
Q4 2021	21,878	$1,538	$62.78	$53.93 - $68.90
Q3 2021	19,704	$1,092	$54.15	$50.65 - $57.81
Q2 2021	18,869	$1,002	$49.88	$44.30 - $52.77
Q1 2021	18,322	$837	$44.44	$41.30 - $47.14
Q4 2020	16,184	$767	$44.47	$41.53 - $47.00
Q3 2020	14,493	$656	$43.00	$38.78 - $45.74
Q2 2020	13,378	$546	$37.12	$31.94 - $42.11
Q1 2020	9,640	$349	$40.59	$29.50 - $46.78