BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,790 Value ($000) $4,201 Avg Close $97.18 Range $89.80 - $110.60

Q2 2025

Shares 98,499 Value ($000) $10,921 Avg Close $111.89 Range $101.62 - $125.05

Q1 2025

Shares 2,762 Value ($000) $342 Avg Close $111.13 Range $99.54 - $124.34

Q4 2024

Shares 29,024 Value ($000) $2,961 Avg Close $106.04 Range $100.21 - $113.42

Q3 2024

Shares 2,258 Value ($000) $234 Avg Close $98.62 Range $87.51 - $105.19

Q2 2024

Shares 255,289 Value ($000) $22,825 Avg Close $85.97 Range $79.47 - $92.90

Q1 2024

Shares 62,032 Value ($000) $5,430 Avg Close $79.49 Range $68.39 - $87.05

Q4 2023

Shares 19,355 Value ($000) $1,376 Avg Close $70.55 Range $65.78 - $75.31

Q3 2023

Shares 283,534 Value ($000) $19,802 Avg Close $70.26 Range $65.48 - $73.51

Q2 2023

Shares 56,813 Value ($000) $3,911 Avg Close $62.56 Range $56.07 - $68.16

Q1 2023

Shares 4,122 Value ($000) $237 Avg Close $56.43 Range $51.89 - $61.02

Q4 2022

Shares 233,285 Value ($000) $13,290 Avg Close $57.30 Range $52.69 - $62.66

Q3 2022

Shares 14,437 Value ($000) $873 Avg Close $61.54 Range $56.16 - $66.97

Q2 2022

Shares 147,178 Value ($000) $8,586 Avg Close $59.93 Range $51.70 - $72.04

Q1 2022

Shares 4,063 Value ($000) $294 Avg Close $65.38 Range $59.61 - $72.18

Q3 2021

Shares 38,384 Value ($000) $2,128 Avg Close $54.15 Range $50.65 - $57.81

Q2 2021

Shares 474,969 Value ($000) $25,240 Avg Close $49.88 Range $44.30 - $52.77

Q1 2021

Shares 30,589 Value ($000) $1,398 Avg Close $44.44 Range $41.30 - $47.14

Q4 2020

Shares 72,622 Value ($000) $3,443 Avg Close $44.47 Range $41.53 - $47.00

Q2 2020

Shares 133,677 Value ($000) $5,449 Avg Close $37.12 Range $31.94 - $42.11

Q3 2019

Shares 98,606 Value ($000) $3,556 Avg Close $34.20 Range $31.99 - $35.60

Q2 2019

Shares 141,307 Value ($000) $4,734 Avg Close $30.24 Range $28.15 - $32.00

Q2 2018

Shares 90,162 Value ($000) $2,500 Avg Close $25.69 Range $22.93 - $27.05

Q1 2018

Shares 141,332 Value ($000) $3,586 Avg Close $24.58 Range $23.27 - $25.37

Q4 2017

Shares 72,341 Value ($000) $3,723 Avg Close $23.56 Range $22.50 - $24.62

Q3 2017

Shares 76,095 Value ($000) $3,667 Avg Close $20.98 Range $19.74 - $22.93

Q2 2017

Shares 212,700 Value ($000) $9,161 Avg Close $19.99 Range $19.12 - $20.80

Q1 2017

Shares 5,991 Value ($000) $250 Avg Close $20.11 Range $19.39 - $21.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,790	$4,201	$97.18	$89.80 - $110.60
Q2 2025	98,499	$10,921	$111.89	$101.62 - $125.05
Q1 2025	2,762	$342	$111.13	$99.54 - $124.34
Q4 2024	29,024	$2,961	$106.04	$100.21 - $113.42
Q3 2024	2,258	$234	$98.62	$87.51 - $105.19
Q2 2024	255,289	$22,825	$85.97	$79.47 - $92.90
Q1 2024	62,032	$5,430	$79.49	$68.39 - $87.05
Q4 2023	19,355	$1,376	$70.55	$65.78 - $75.31
Q3 2023	283,534	$19,802	$70.26	$65.48 - $73.51
Q2 2023	56,813	$3,911	$62.56	$56.07 - $68.16
Q1 2023	4,122	$237	$56.43	$51.89 - $61.02
Q4 2022	233,285	$13,290	$57.30	$52.69 - $62.66
Q3 2022	14,437	$873	$61.54	$56.16 - $66.97
Q2 2022	147,178	$8,586	$59.93	$51.70 - $72.04
Q1 2022	4,063	$294	$65.38	$59.61 - $72.18
Q3 2021	38,384	$2,128	$54.15	$50.65 - $57.81
Q2 2021	474,969	$25,240	$49.88	$44.30 - $52.77
Q1 2021	30,589	$1,398	$44.44	$41.30 - $47.14
Q4 2020	72,622	$3,443	$44.47	$41.53 - $47.00
Q2 2020	133,677	$5,449	$37.12	$31.94 - $42.11
Q3 2019	98,606	$3,556	$34.20	$31.99 - $35.60
Q2 2019	141,307	$4,734	$30.24	$28.15 - $32.00
Q2 2018	90,162	$2,500	$25.69	$22.93 - $27.05
Q1 2018	141,332	$3,586	$24.58	$23.27 - $25.37
Q4 2017	72,341	$3,723	$23.56	$22.50 - $24.62
Q3 2017	76,095	$3,667	$20.98	$19.74 - $22.93
Q2 2017	212,700	$9,161	$19.99	$19.12 - $20.80
Q1 2017	5,991	$250	$20.11	$19.39 - $21.23