BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,147 Value ($000) $91 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 1,014 Value ($000) $95 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 524 Value ($000) $58 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 3,595 Value ($000) $447 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 3,448 Value ($000) $352 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 3,265 Value ($000) $338 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 3,410 Value ($000) $305 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 3,140 Value ($000) $275 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 3,054 Value ($000) $217 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 2,931 Value ($000) $205 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 2,931 Value ($000) $202 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 2,931 Value ($000) $168 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 2,931 Value ($000) $0 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 2,931 Value ($000) $177 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 2,931 Value ($000) $171 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 3,792 Value ($000) $274 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 13,496 Value ($000) $948 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 15,087 Value ($000) $837 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 15,388 Value ($000) $818 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 16,508 Value ($000) $754 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 16,508 Value ($000) $782 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 16,508 Value ($000) $747 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 16,084 Value ($000) $653 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 18,246 Value ($000) $660 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 20,111 Value ($000) $793 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 20,111 Value ($000) $725 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 20,111 Value ($000) $673 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 20,675 Value ($000) $610 Avg Close $27.17 Range $24.91 - $28.69
Q3 2014
Shares 1,636 Value ($000) $53 Avg Close $14.20 Range $13.44 - $15.03