BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,828 Value ($000) $225 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 3,259 Value ($000) $306 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 2,630 Value ($000) $292 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 2,335 Value ($000) $290 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 2,397 Value ($000) $245 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 2,397 Value ($000) $248 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 2,528 Value ($000) $226 Avg Close $85.97 Range $79.47 - $92.90
Q1 2019
Shares 1,999 Value ($000) $59 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 1,999 Value ($000) $55 Avg Close $26.83 Range $24.42 - $28.25
Q3 2018
Shares 1,963 Value ($000) $58 Avg Close $28.12 Range $26.00 - $29.87
Q2 2018
Shares 1,858 Value ($000) $52 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 1,926 Value ($000) $49 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 1,078 Value ($000) $55 Avg Close $23.56 Range $22.50 - $24.62
Q1 2015
Shares 31,285 Value ($000) $1,036 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 39,652 Value ($000) $1,305 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 40,907 Value ($000) $1,316 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 45,149 Value ($000) $1,387 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 48,528 Value ($000) $1,493 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 65,291 Value ($000) $2,049 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 52,835 Value ($000) $1,696 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 41,081 Value ($000) $1,324 Avg Close $13.98 Range $13.22 - $14.70