BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,752 Value ($000) $5,719 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 102,074 Value ($000) $9,574 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 106,187 Value ($000) $11,773 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 126,719 Value ($000) $15,764 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 118,091 Value ($000) $12,048 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 89,370 Value ($000) $9,259 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 80,608 Value ($000) $7,207 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 64,405 Value ($000) $5,638 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 56,444 Value ($000) $4,014 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 33,252 Value ($000) $2,322 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 25,783 Value ($000) $1,775 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 10,624 Value ($000) $610 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 9,868 Value ($000) $562 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 12,973 Value ($000) $785 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 14,680 Value ($000) $857 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 31,313 Value ($000) $2,263 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 34,756 Value ($000) $2,442 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 43,654 Value ($000) $2,421 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 29,692 Value ($000) $1,578 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 31,448 Value ($000) $1,437 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 27,977 Value ($000) $1,326 Avg Close $44.47 Range $41.53 - $47.00
Q3 2020
Shares 22,484 Value ($000) $1,018 Avg Close $43.00 Range $38.78 - $45.74
Q2 2020
Shares 17,866 Value ($000) $728 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 17,757 Value ($000) $643 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 21,404 Value ($000) $845 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 18,338 Value ($000) $661 Avg Close $34.20 Range $31.99 - $35.60
Q4 2018
Shares 25,513 Value ($000) $703 Avg Close $26.83 Range $24.42 - $28.25
Q1 2018
Shares 16,892 Value ($000) $430 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 34,513 Value ($000) $1,775 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 217,502 Value ($000) $10,480 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 203,112 Value ($000) $8,748 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 205,813 Value ($000) $8,587 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 194,243 Value ($000) $8,714 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 65,803 Value ($000) $2,481 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 23,304 Value ($000) $873 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 12,456 Value ($000) $446 Avg Close $14.72 Range $12.98 - $16.48
Q2 2015
Shares 17,144 Value ($000) $563 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 45,807 Value ($000) $1,516 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 44,664 Value ($000) $1,470 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 47,111 Value ($000) $1,514 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 50,875 Value ($000) $1,562 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 51,360 Value ($000) $1,579 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 42,989 Value ($000) $1,350 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 31,798 Value ($000) $1,021 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 69,692 Value ($000) $2,247 Avg Close $13.98 Range $13.22 - $14.70