BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,510 Value ($000) $1,316 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 193,391 Value ($000) $18,138 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 8,317 Value ($000) $922 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 13,053 Value ($000) $1,624 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 345 Value ($000) $35 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 95,110 Value ($000) $9,853 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 58,702 Value ($000) $5,249 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 64,626 Value ($000) $5,657 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 37,020 Value ($000) $2,632 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 37,020 Value ($000) $2,585 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 37,020 Value ($000) $2,548 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 97,420 Value ($000) $5,594 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 96,930 Value ($000) $5,522 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 213,850 Value ($000) $12,934 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 15,110 Value ($000) $882 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 3,600 Value ($000) $260 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 186,143 Value ($000) $13,082 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 16,847 Value ($000) $934 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 6,156 Value ($000) $327 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 52,800 Value ($000) $2,413 Avg Close $44.44 Range $41.30 - $47.14
Q4 2020
Shares 33,857 Value ($000) $1,605 Avg Close $44.47 Range $41.53 - $47.00
Q2 2020
Shares 5,053 Value ($000) $206 Avg Close $37.12 Range $31.94 - $42.11
Q1 2020
Shares 11,146 Value ($000) $404 Avg Close $40.59 Range $29.50 - $46.78
Q4 2019
Shares 6,900 Value ($000) $272 Avg Close $35.99 Range $33.47 - $38.75
Q3 2019
Shares 48,800 Value ($000) $1,760 Avg Close $34.20 Range $31.99 - $35.60
Q2 2019
Shares 19,393 Value ($000) $650 Avg Close $30.24 Range $28.15 - $32.00
Q1 2019
Shares 84,620 Value ($000) $2,497 Avg Close $27.17 Range $24.91 - $28.69
Q4 2018
Shares 34,300 Value ($000) $945 Avg Close $26.83 Range $24.42 - $28.25
Q2 2018
Shares 119,400 Value ($000) $3,311 Avg Close $25.69 Range $22.93 - $27.05
Q1 2018
Shares 360,000 Value ($000) $9,158 Avg Close $24.58 Range $23.27 - $25.37
Q4 2017
Shares 12,500 Value ($000) $643 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 16,800 Value ($000) $810 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 86,100 Value ($000) $3,708 Avg Close $19.99 Range $19.12 - $20.80
Q1 2016
Shares 3,400 Value ($000) $122 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 3,400 Value ($000) $109 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 6,800 Value ($000) $211 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 10,200 Value ($000) $335 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 11,200 Value ($000) $371 Avg Close $14.58 Range $13.73 - $15.08