BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 183 Value ($000) $9 Avg Close $23.56 Range $22.50 - $24.62
Q3 2017
Shares 201 Value ($000) $10 Avg Close $20.98 Range $19.74 - $22.93
Q2 2017
Shares 212 Value ($000) $9 Avg Close $19.99 Range $19.12 - $20.80
Q1 2017
Shares 222 Value ($000) $9 Avg Close $20.11 Range $19.39 - $21.23
Q4 2016
Shares 222 Value ($000) $10 Avg Close $18.83 Range $16.72 - $21.16
Q3 2016
Shares 222 Value ($000) $8 Avg Close $17.08 Range $16.49 - $17.61
Q2 2016
Shares 211 Value ($000) $8 Avg Close $16.34 Range $15.71 - $17.26
Q1 2016
Shares 186 Value ($000) $7 Avg Close $14.72 Range $12.98 - $16.48
Q4 2015
Shares 210 Value ($000) $7 Avg Close $14.60 Range $13.84 - $15.12
Q3 2015
Shares 219 Value ($000) $7 Avg Close $14.92 Range $13.51 - $15.75
Q2 2015
Shares 224 Value ($000) $7 Avg Close $14.82 Range $14.29 - $15.34
Q1 2015
Shares 224 Value ($000) $7 Avg Close $14.58 Range $13.73 - $15.08
Q4 2014
Shares 199 Value ($000) $7 Avg Close $14.46 Range $13.90 - $15.05
Q3 2014
Shares 199 Value ($000) $6 Avg Close $14.20 Range $13.44 - $15.03
Q2 2014
Shares 199 Value ($000) $6 Avg Close $13.44 Range $12.61 - $13.96
Q1 2014
Shares 189 Value ($000) $6 Avg Close $13.68 Range $12.39 - $14.62
Q4 2013
Shares 4,670 Value ($000) $147 Avg Close $14.08 Range $12.34 - $14.94
Q3 2013
Shares 4,645 Value ($000) $149 Avg Close $14.46 Range $13.54 - $15.53
Q2 2013
Shares 4,645 Value ($000) $150 Avg Close $13.98 Range $13.22 - $14.70