BROWN & BROWN INC

Ticker: BRO CUSIP: 115236101 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,575 Value ($000) $4,429 Avg Close $83.36 Range $76.17 - $96.35
Q3 2025
Shares 61,653 Value ($000) $5,782 Avg Close $97.18 Range $89.80 - $110.60
Q2 2025
Shares 1,421,189 Value ($000) $157,567 Avg Close $111.89 Range $101.62 - $125.05
Q1 2025
Shares 1,405,429 Value ($000) $157,984 Avg Close $111.13 Range $99.54 - $124.34
Q4 2024
Shares 1,391,002 Value ($000) $142,619 Avg Close $106.04 Range $100.21 - $113.42
Q3 2024
Shares 1,412,678 Value ($000) $146,353 Avg Close $98.62 Range $87.51 - $105.19
Q2 2024
Shares 1,415,763 Value ($000) $128,226 Avg Close $85.97 Range $79.47 - $92.90
Q1 2024
Shares 1,392,466 Value ($000) $120,198 Avg Close $79.49 Range $68.39 - $87.05
Q4 2023
Shares 1,396,213 Value ($000) $99,285 Avg Close $70.55 Range $65.78 - $75.31
Q3 2023
Shares 1,409,130 Value ($000) $98,414 Avg Close $70.26 Range $65.48 - $73.51
Q2 2023
Shares 1,493,767 Value ($000) $102,831 Avg Close $62.56 Range $56.07 - $68.16
Q1 2023
Shares 1,437,872 Value ($000) $82,563 Avg Close $56.43 Range $51.89 - $61.02
Q4 2022
Shares 1,479,589 Value ($000) $2,469 Avg Close $57.30 Range $52.69 - $62.66
Q3 2022
Shares 2,311,768 Value ($000) $139,815 Avg Close $61.54 Range $56.16 - $66.97
Q2 2022
Shares 2,377,998 Value ($000) $138,731 Avg Close $59.93 Range $51.70 - $72.04
Q1 2022
Shares 2,560,224 Value ($000) $185,027 Avg Close $65.38 Range $59.61 - $72.18
Q4 2021
Shares 1,594,058 Value ($000) $112,029 Avg Close $62.78 Range $53.93 - $68.90
Q3 2021
Shares 1,594,656 Value ($000) $88,424 Avg Close $54.15 Range $50.65 - $57.81
Q2 2021
Shares 1,561,150 Value ($000) $82,960 Avg Close $49.88 Range $44.30 - $52.77
Q1 2021
Shares 624,032 Value ($000) $28,525 Avg Close $44.44 Range $41.30 - $47.14